Coinranking
bAP3X Historical Data
bAP3X
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0.0154 | -3.84% | ||
| Aug 7, 2026 | $0.016 | -0.40% | ||
| Aug 6, 2026 | $0.0161 | -0.40% | ||
| Aug 5, 2026 | $0.0162 | +0.67% | ||
| Aug 4, 2026 | $0.0161 | +0.51% | ||
| Aug 3, 2026 | $0.016 | +0.01% | ||
| Aug 2, 2026 | $0.016 | +8.97% | ||
| Aug 1, 2026 | $0.0147 | -1.71% | ||
| Jul 31, 2026 | $0.0148 | -4.68% | ||
| Jul 30, 2026 | $0.0155 | +0.01% | ||
| Jul 29, 2026 | $0.0155 | -0.64% | ||
| Jul 28, 2026 | $0.0156 | +0.57% | ||
| Jul 27, 2026 | $0.0156 | -3.03% | ||
| Jul 26, 2026 | $0.0161 | +18.95% | ||
| Jul 25, 2026 | $0.0135 | -11.04% | ||
| Jul 24, 2026 | $0.0152 | -1.02% | ||
| Jul 23, 2026 | $0.0153 | -3.21% | ||
| Jul 22, 2026 | $0.0158 | -0.31% | ||
| Jul 21, 2026 | $0.0159 | +1.22% | ||
| Jul 20, 2026 | $0.0157 | +1.28% | ||
| Jul 19, 2026 | $0.0154 | +0.64% | ||
| Jul 18, 2026 | $0.0153 | +0.74% | ||
| Jul 17, 2026 | $0.0152 | -1.32% | ||
| Jul 16, 2026 | $0.0154 | -2.03% | ||
| Jul 15, 2026 | $0.0157 | -1.96% | ||
| Jul 14, 2026 | $0.016 | +3.92% | ||
| Jul 13, 2026 | $0.0154 | -2.19% | ||
| Jul 12, 2026 | $0.0157 | +0.61% | ||
| Jul 11, 2026 | $0.0157 | -2.35% | ||
| Jul 10, 2026 | $0.0161 | -0.47% | ||
| Jul 9, 2026 | $0.0161 | +1.20% | ||
| Jul 8, 2026 | $0.0159 | -1.66% | ||
| Jul 7, 2026 | $0.0161 | -0.09% | ||
| Jul 6, 2026 | $0.0162 | +0.17% | ||
| Jul 5, 2026 | $0.0161 | +0.26% | ||
| Jul 4, 2026 | $0.0161 | +1.11% | ||
| Jul 3, 2026 | $0.0159 | +5.53% | ||
| Jul 2, 2026 | $0.0151 | -0.41% | ||
| Jul 1, 2026 | $0.0152 | -0.47% | ||
| Jun 30, 2026 | $0.0152 | -2.87% | ||
| Jun 29, 2026 | $0.0156 | +2.49% | ||
| Jun 28, 2026 | $0.0153 | -0.44% | ||
| Jun 27, 2026 | $0.0153 | +0.17% | ||
| Jun 26, 2026 | $0.0153 | +3.01% | ||
| Jun 25, 2026 | $0.0149 | -2.10% | ||
| Jun 24, 2026 | $0.0152 | -2.56% | ||
| Jun 23, 2026 | $0.0156 | -1.93% | ||
| Jun 22, 2026 | $0.0159 | -2.37% | ||
| Jun 21, 2026 | $0.0163 | -1.09% | ||
| Jun 20, 2026 | $0.0164 | -2.13% | ||