bAP3X Historical Data

bAP3X Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0212
+4.76%
$ 609,459 $ 92,295
Mar 3, 2026 $ 0.0203
-1.54%
$ 582,202 $ 58,423
Mar 2, 2026 $ 0.0206
+4.25%
$ 591,449 $ 77,915
Mar 1, 2026 $ 0.0198
-1.24%
$ 567,706 $ 90,194
Feb 28, 2026 $ 0.02
+1.64%
$ 573,324 $ 49,857
Feb 27, 2026 $ 0.0197
-4.32%
$ 564,075 $ 20,236
Feb 26, 2026 $ 0.0206
-1.18%
$ 589,531 $ 38
Feb 25, 2026 $ 0.0208
+17.05%
$ 597,536 $ 2,768
Feb 24, 2026 $ 0.0178
-5.69%
$ 510,515 $ 4,265
Feb 23, 2026 $ 0.0189
-2.91%
$ 541,307 $ 2,769
Feb 22, 2026 $ 0.0194
-0.67%
$ 556,847 $ 546
Feb 21, 2026 $ 0.0195
+0.16%
$ 560,608 $ 604
Feb 20, 2026 $ 0.0195
+0.68%
$ 559,718 $ 3,233
Feb 19, 2026 $ 0.0194
-6.86%
$ 557,295 $ 13,055
Feb 18, 2026 $ 0.0209
-1.18%
$ 598,335 $ 11,955
Feb 17, 2026 $ 0.0211
-1.50%
$ 605,638 $ 10,345
Feb 16, 2026 $ 0.0214
+0.55%
$ 614,752 $ 8,270
Feb 15, 2026 $ 0.0213
-1.50%
$ 611,392 $ 5,697
Feb 14, 2026 $ 0.0216
+1.97%
$ 620,688 $ 5,494
Feb 13, 2026 $ 0.0212
+2.60%
$ 608,716 $ 4,910
Feb 12, 2026 $ 0.0207
-1.54%
$ 593,275 $ 8,474
Feb 11, 2026 $ 0.021
-1.96%
$ 602,944 $ 11,993
Feb 10, 2026 $ 0.0214
-2.61%
$ 615,121 $ 32,855
Feb 9, 2026 $ 0.022
-0.79%
$ 631,667 $ 20,703
Feb 8, 2026 $ 0.0222
+0.08%
$ 636,689 $ 4,667
Feb 7, 2026 $ 0.0222
-5.46%
$ 636,162 $ 22,984
Feb 6, 2026 $ 0.0235
+0.52%
$ 672,911 $ 46,149
Feb 5, 2026 $ 0.0234
-11.02%
$ 670,106 $ 49,096
Feb 4, 2026 $ 0.0263
-2.46%
$ 754,556 $ 102,741
Feb 3, 2026 $ 0.027
-5.42%
$ 706,149 $ 425,296
Feb 2, 2026 $ 0.0285
-0.14%
$ 746,620 $ 8,894
Feb 1, 2026 $ 0.0286
-5.32%
$ 747,922 $ 51,537
Jan 31, 2026 $ 0.0302
-10.72%
$ 790,082 $ 206,990
Jan 30, 2026 $ 0.0338
-20.16%
$ 884,916 $ 7,709
Jan 29, 2026 $ 0.0423
-6.37%
$ 1.11 million $ 4,459
Jan 28, 2026 $ 0.0452
-0.70%
$ 1.18 million $ 387,860
Jan 27, 2026 $ 0.0455
+0.64%
$ 1.19 million $ 700,491
Jan 26, 2026 $ 0.0452
+1.42%
$ 1.18 million $ 2,928
Jan 25, 2026 $ 0.0446
-3.10%
$ 1.17 million $ 286,961
Jan 24, 2026 $ 0.0461
-0.69%
$ 1.21 million $ 150,293
Jan 23, 2026 $ 0.0464
-0.13%
$ 1.21 million $ 504,455
Jan 22, 2026 $ 0.0464
-0.43%
$ 1.22 million $ 1.98 million
Jan 21, 2026 $ 0.0466
+0.82%
$ 1.22 million $ 194
Jan 20, 2026 $ 0.0463
-4.27%
$ 1.21 million $ 13,128
Jan 19, 2026 $ 0.0485
-0.92%
$ 1.27 million $ 22,840
Jan 18, 2026 $ 0.0492
-0.66%
$ 1.29 million $ 11,430
Jan 17, 2026 $ 0.0495
-0.25%
$ 1.3 million $ 6,319
Jan 16, 2026 $ 0.0496
-0.13%
$ 1.3 million $ 13,885
Jan 15, 2026 $ 0.0497
-0.96%
$ 1.3 million $ 36,662
Jan 14, 2026 $ 0.0502
+1.09%
$ 1.31 million $ 32,855