Coinranking
bAP3X Historical Data
bAP3X
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.0167 | -1.57% | ||
| Jun 18, 2026 | $0.017 | -1.83% | ||
| Jun 17, 2026 | $0.0173 | -1.12% | ||
| Jun 16, 2026 | $0.0175 | +0.29% | ||
| Jun 15, 2026 | $0.0175 | +1.27% | ||
| Jun 14, 2026 | $0.0172 | +0.67% | ||
| Jun 13, 2026 | $0.0171 | +0.26% | ||
| Jun 12, 2026 | $0.0171 | -1.68% | ||
| Jun 11, 2026 | $0.0174 | +1.25% | ||
| Jun 10, 2026 | $0.0172 | -0.06% | ||
| Jun 9, 2026 | $0.0172 | -0.42% | ||
| Jun 8, 2026 | $0.0172 | -0.02% | ||
| Jun 7, 2026 | $0.0172 | +1.61% | ||
| Jun 6, 2026 | $0.017 | +2.48% | ||
| Jun 5, 2026 | $0.0166 | -6.17% | ||
| Jun 4, 2026 | $0.0176 | -0.83% | ||
| Jun 3, 2026 | $0.0178 | -4.32% | ||
| Jun 2, 2026 | $0.0186 | -2.53% | ||
| Jun 1, 2026 | $0.0191 | -0.63% | ||
| May 31, 2026 | $0.0192 | +6.63% | ||
| May 30, 2026 | $0.018 | +6.15% | ||
| May 29, 2026 | $0.0169 | -0.17% | ||
| May 28, 2026 | $0.017 | -0.70% | ||
| May 27, 2026 | $0.0171 | -1.62% | ||
| May 26, 2026 | $0.0174 | -1.87% | ||
| May 25, 2026 | $0.0177 | +2.99% | ||
| May 24, 2026 | $0.0172 | -5.44% | ||
| May 23, 2026 | $0.0182 | +1.57% | ||
| May 22, 2026 | $0.0179 | -5.27% | ||
| May 21, 2026 | $0.0189 | -1.21% | ||
| May 20, 2026 | $0.0191 | +0.18% | ||
| May 19, 2026 | $0.0191 | +0.23% | ||
| May 18, 2026 | $0.019 | +0.50% | ||
| May 17, 2026 | $0.0189 | +0.21% | ||
| May 16, 2026 | $0.0189 | -0.38% | ||
| May 15, 2026 | $0.019 | +1.95% | ||
| May 14, 2026 | $0.0186 | +0.84% | ||
| May 13, 2026 | $0.0185 | -0.56% | ||
| May 12, 2026 | $0.0186 | +0.05% | ||
| May 11, 2026 | $0.0185 | -5.11% | ||
| May 10, 2026 | $0.0195 | +1.47% | ||
| May 9, 2026 | $0.0193 | -0.17% | ||
| May 8, 2026 | $0.0193 | -1.89% | ||
| May 7, 2026 | $0.0196 | -1.39% | ||
| May 6, 2026 | $0.0199 | -0.22% | ||
| May 5, 2026 | $0.0199 | +0.20% | ||
| May 4, 2026 | $0.0199 | +0.89% | ||
| May 3, 2026 | $0.0197 | -0.14% | ||
| May 2, 2026 | $0.0197 | +0.55% | ||
| May 1, 2026 | $0.0196 | +0.63% | ||