bAP3X Historical Data

bAP3X Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0186
-1.01%
$ 532,478 $ 4,332
Mar 23, 2026 $ 0.0188
+2.49%
$ 538,273 $ 7,958
Mar 22, 2026 $ 0.0183
-1.64%
$ 525,173 $ 4,270
Mar 21, 2026 $ 0.0186
-1.35%
$ 534,123 $ 9,694
Mar 20, 2026 $ 0.0189
-1.00%
$ 541,416 $ 4,195
Mar 19, 2026 $ 0.0191
-5.49%
$ 549,197 $ 12,257
Mar 18, 2026 $ 0.0203
-0.31%
$ 581,100 $ 4,971
Mar 17, 2026 $ 0.0203
-1.57%
$ 583,330 $ 4,537
Mar 16, 2026 $ 0.0207
+0.21%
$ 593,434 $ 14,709
Mar 15, 2026 $ 0.0206
+0.37%
$ 591,237 $ 31,702
Mar 14, 2026 $ 0.0205
-0.63%
$ 589,085 $ 15,385
Mar 13, 2026 $ 0.0207
+0.26%
$ 592,795 $ 52,106
Mar 12, 2026 $ 0.0206
-0.03%
$ 591,301 $ 39,213
Mar 11, 2026 $ 0.0206
+0.44%
$ 591,521 $ 40,391
Mar 10, 2026 $ 0.0205
+1.64%
$ 588,949 $ 43,732
Mar 9, 2026 $ 0.0202
+2.47%
$ 579,425 $ 52,157
Mar 8, 2026 $ 0.0197
-1.53%
$ 565,595 $ 30,025
Mar 7, 2026 $ 0.02
-0.97%
$ 574,940 $ 20,145
Mar 6, 2026 $ 0.0202
-2.86%
$ 580,625 $ 44,462
Mar 5, 2026 $ 0.0208
-1.96%
$ 597,733 $ 62,890
Mar 4, 2026 $ 0.0212
+4.76%
$ 609,459 $ 92,295
Mar 3, 2026 $ 0.0203
-1.54%
$ 582,202 $ 58,423
Mar 2, 2026 $ 0.0206
+4.25%
$ 591,449 $ 77,915
Mar 1, 2026 $ 0.0198
-1.24%
$ 567,706 $ 90,194
Feb 28, 2026 $ 0.02
+1.64%
$ 573,324 $ 49,857
Feb 27, 2026 $ 0.0197
-4.32%
$ 564,075 $ 20,236
Feb 26, 2026 $ 0.0206
-1.18%
$ 589,531 $ 38
Feb 25, 2026 $ 0.0208
+17.05%
$ 597,536 $ 2,768
Feb 24, 2026 $ 0.0178
-5.69%
$ 510,515 $ 4,265
Feb 23, 2026 $ 0.0189
-2.91%
$ 541,307 $ 2,769
Feb 22, 2026 $ 0.0194
-0.67%
$ 556,847 $ 546
Feb 21, 2026 $ 0.0195
+0.16%
$ 560,608 $ 604
Feb 20, 2026 $ 0.0195
+0.68%
$ 559,718 $ 3,233
Feb 19, 2026 $ 0.0194
-6.86%
$ 557,295 $ 13,055
Feb 18, 2026 $ 0.0209
-1.18%
$ 598,335 $ 11,955
Feb 17, 2026 $ 0.0211
-1.50%
$ 605,638 $ 10,345
Feb 16, 2026 $ 0.0214
+0.55%
$ 614,752 $ 8,270
Feb 15, 2026 $ 0.0213
-1.50%
$ 611,392 $ 5,697
Feb 14, 2026 $ 0.0216
+1.97%
$ 620,688 $ 5,494
Feb 13, 2026 $ 0.0212
+2.60%
$ 608,716 $ 4,910
Feb 12, 2026 $ 0.0207
-1.54%
$ 593,275 $ 8,474
Feb 11, 2026 $ 0.021
-1.96%
$ 602,944 $ 11,993
Feb 10, 2026 $ 0.0214
-2.61%
$ 615,121 $ 32,855
Feb 9, 2026 $ 0.022
-0.79%
$ 631,667 $ 20,703
Feb 8, 2026 $ 0.0222
+0.08%
$ 636,689 $ 4,667
Feb 7, 2026 $ 0.0222
-5.46%
$ 636,162 $ 22,984
Feb 6, 2026 $ 0.0235
+0.52%
$ 672,911 $ 46,149
Feb 5, 2026 $ 0.0234
-11.02%
$ 670,106 $ 49,096
Feb 4, 2026 $ 0.0263
-2.46%
$ 754,556 $ 102,741
Feb 3, 2026 $ 0.027
-5.42%
$ 706,149 $ 425,296