bAP3X Historical Data

bAP3X Page 2
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0194
+0.00%
$ 557,700 $ 4,105
2:56 PM $ 0.0194
+0.00%
$ 557,700 $ 4,105
2:42 PM $ 0.0194
+0.00%
$ 556,671 $ 4,109
2:36 PM $ 0.0193
+0.00%
$ 555,036 $ 4,155
2:27 PM $ 0.0193
+0.00%
$ 555,036 $ 4,211
2:23 PM $ 0.0193
+0.00%
$ 554,847 $ 4,211
2:12 PM $ 0.0193
+0.00%
$ 554,848 $ 4,374
1:57 PM $ 0.0193
+0.00%
$ 554,848 $ 4,376
1:51 PM $ 0.0194
+0.00%
$ 556,460 $ 4,375
1:42 PM $ 0.0194
+0.00%
$ 556,019 $ 4,512
1:27 PM $ 0.0194
+0.00%
$ 556,019 $ 4,512
1:12 PM $ 0.0194
+0.00%
$ 556,019 $ 4,512
12:57 PM $ 0.0194
+0.00%
$ 556,019 $ 4,511
12:47 PM $ 0.0194
+0.00%
$ 555,304 $ 4,511
12:42 PM $ 0.0194
+0.00%
$ 555,304 $ 4,552
12:27 PM $ 0.0194
+0.00%
$ 555,304 $ 4,552
12:12 PM $ 0.0194
+0.00%
$ 555,304 $ 4,552
11:57 AM $ 0.0194
+0.00%
$ 555,304 $ 4,551
11:44 AM $ 0.0193
+0.00%
$ 554,338 $ 4,551
11:42 AM $ 0.0193
+0.00%
$ 554,338 $ 4,526
11:27 AM $ 0.0193
+0.00%
$ 554,652 $ 4,526
11:19 AM $ 0.0193
+0.00%
$ 554,592 $ 4,525
11:12 AM $ 0.0193
+0.00%
$ 554,592 $ 4,514
11:09 AM $ 0.0193
+0.00%
$ 554,089 $ 4,514
10:57 AM $ 0.0193
+0.00%
$ 554,089 $ 4,532
10:42 AM $ 0.0193
+0.00%
$ 554,089 $ 4,532
10:27 AM $ 0.0193
+0.01%
$ 554,090 $ 4,532
10:14 AM $ 0.0193
+0.00%
$ 554,460 $ 4,378
10:13 AM $ 0.0193
+0.00%
$ 554,460 $ 4,378
10:12 AM $ 0.0193
+0.00%
$ 554,460 $ 4,276
10:08 AM $ 0.0193
+0.00%
$ 554,186 $ 4,276
10:06 AM $ 0.0193
+0.00%
$ 554,186 $ 4,237
10:05 AM $ 0.0193
+0.06%
$ 554,186 $ 4,113
9:57 AM $ 0.0193
+0.00%
$ 553,810 $ 4,081
9:55 AM $ 0.0193
+0.00%
$ 553,810 $ 4,081
9:48 AM $ 0.0193
+0.01%
$ 554,156 $ 4,170
9:47 AM $ 0.0193
+0.00%
$ 554,156 $ 4,170
9:42 AM $ 0.0193
+0.00%
$ 553,920 $ 4,159
9:29 AM $ 0.0193
+0.00%
$ 554,209 $ 4,159
9:27 AM $ 0.0193
+0.00%
$ 554,209 $ 4,137
9:18 AM $ 0.0193
+0.00%
$ 554,311 $ 4,137
9:16 AM $ 0.0193
+0.00%
$ 554,311 $ 4,132
9:12 AM $ 0.0193
+0.00%
$ 554,716 $ 4,035
9:09 AM $ 0.0193
-0.01%
$ 554,738 $ 3,918
9:07 AM $ 0.0193
+0.00%
$ 554,738 $ 3,894
9:04 AM $ 0.0193
+0.06%
$ 554,977 $ 3,856
8:57 AM $ 0.0193
+0.00%
$ 554,647 $ 4,114
8:49 AM $ 0.0193
+0.00%
$ 555,063 $ 4,114
8:42 AM $ 0.0193
+0.00%
$ 555,063 $ 4,094
8:36 AM $ 0.0194
+0.00%
$ 555,903 $ 4,094