bAP3X Historical Data

bAP3X Page 2
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0153
+0.00%
$ 437,501 $ 746
9:00 AM $ 0.0153
+0.00%
$ 437,501 $ 746
8:45 AM $ 0.0153
+0.00%
$ 437,501 $ 746
8:30 AM $ 0.0153
+0.00%
$ 437,501 $ 746
8:15 AM $ 0.0153
+0.00%
$ 437,501 $ 746
8:00 AM $ 0.0153
+0.00%
$ 437,501 $ 746
7:45 AM $ 0.0153
+0.00%
$ 437,501 $ 746
7:30 AM $ 0.0153
+0.00%
$ 437,501 $ 746
7:15 AM $ 0.0153
+0.00%
$ 437,501 $ 746
7:00 AM $ 0.0153
+0.00%
$ 437,501 $ 746
6:45 AM $ 0.0153
+0.00%
$ 437,501 $ 746
6:30 AM $ 0.0153
+0.00%
$ 437,501 $ 746
6:15 AM $ 0.0153
+0.00%
$ 437,501 $ 746
6:00 AM $ 0.0153
+0.00%
$ 437,501 $ 746
5:45 AM $ 0.0153
+0.00%
$ 437,501 $ 749
5:30 AM $ 0.0153
+0.00%
$ 437,501 $ 749
5:15 AM $ 0.0153
+0.00%
$ 437,501 $ 749
5:00 AM $ 0.0153
+0.00%
$ 437,501 $ 749
4:45 AM $ 0.0153
+0.00%
$ 437,501 $ 749
4:30 AM $ 0.0153
+0.00%
$ 437,501 $ 749
4:15 AM $ 0.0153
+0.00%
$ 437,501 $ 749
4:00 AM $ 0.0153
+0.00%
$ 437,501 $ 749
3:52 AM $ 0.0153
+0.00%
$ 437,501 $ 744
3:45 AM $ 0.0153
+0.00%
$ 433,720 $ 751
3:30 AM $ 0.0152
+0.00%
$ 433,720 $ 750
3:28 AM $ 0.0151
+0.00%
$ 433,720 $ 748
3:15 AM $ 0.0151
+0.00%
$ 433,348 $ 846
3:00 AM $ 0.0151
+0.00%
$ 433,348 $ 846
2:45 AM $ 0.0151
+0.00%
$ 433,348 $ 846
2:30 AM $ 0.0151
+0.00%
$ 433,348 $ 846
2:15 AM $ 0.0151
+0.00%
$ 433,348 $ 846
2:00 AM $ 0.0151
+0.00%
$ 433,348 $ 846
1:45 AM $ 0.0151
+0.00%
$ 433,348 $ 845
1:30 AM $ 0.015
+0.00%
$ 433,348 $ 845
1:15 AM $ 0.015
+0.00%
$ 433,348 $ 845
1:00 AM $ 0.015
+0.00%
$ 433,348 $ 845
12:45 AM $ 0.015
+0.00%
$ 433,348 $ 839
12:43 AM $ 0.0151
+0.00%
$ 433,348 $ 839
12:30 AM $ 0.0151
+0.00%
$ 433,615 $ 844
12:15 AM $ 0.0151
+0.00%
$ 433,615 $ 844
12:02 AM $ 0.0151
-0.22%
$ 433,615 $ 842
12:00 AM $ 0.0151
+0.00%
$ 433,615 $ 850
11:45 PM $ 0.0152
+0.00%
$ 434,488 $ 850
11:36 PM $ 0.0151
-0.82%
$ 434,488 $ 845
11:30 PM $ 0.0153
+0.00%
$ 438,880 $ 848
11:15 PM $ 0.0153
+0.00%
$ 438,880 $ 848
11:00 PM $ 0.0153
+0.00%
$ 438,880 $ 848
10:45 PM $ 0.0153
+0.00%
$ 438,880 $ 848
10:30 PM $ 0.0153
+0.00%
$ 438,880 $ 848
10:23 PM $ 0.0153
+0.02%
$ 438,880 $ 839