bAP3X Historical Data

bAP3X Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0194
-0.01%
$ 556,392 $ 3,056
Apr 24, 5 AM $ 0.0194
+0.13%
$ 556,421 $ 2,975
Apr 24, 4 AM $ 0.0194
+0.00%
$ 555,685 $ 2,983
Apr 24, 3 AM $ 0.0194
-0.41%
$ 555,689 $ 3,000
Apr 24, 2 AM $ 0.0195
+0.10%
$ 557,960 $ 2,992
Apr 24, 1 AM $ 0.0194
-0.22%
$ 557,423 $ 2,976
Apr 24, 12 AM $ 0.0195
+0.11%
$ 558,629 $ 3,083
Apr 23, 11 PM $ 0.0195
-0.08%
$ 558,028 $ 3,586
Apr 23, 10 PM $ 0.0195
+0.51%
$ 558,459 $ 3,543
Apr 23, 9 PM $ 0.0194
+0.04%
$ 557,710 $ 3,668
Apr 23, 8 PM $ 0.0194
+0.26%
$ 557,510 $ 4,149
Apr 23, 7 PM $ 0.0194
-0.14%
$ 556,060 $ 4,090
Apr 23, 6 PM $ 0.0194
+0.30%
$ 556,848 $ 4,161
Apr 23, 5 PM $ 0.0194
-0.23%
$ 555,184 $ 4,161
Apr 23, 4 PM $ 0.0194
-0.50%
$ 556,460 $ 3,366
Apr 23, 3 PM $ 0.0195
+0.28%
$ 559,282 $ 4,053
Apr 23, 2 PM $ 0.0194
+0.51%
$ 557,700 $ 4,105
Apr 23, 1 PM $ 0.0193
-0.21%
$ 554,848 $ 4,376
Apr 23, 12 PM $ 0.0194
+0.13%
$ 556,019 $ 4,511
Apr 23, 11 AM $ 0.0194
+0.22%
$ 555,304 $ 4,551
Apr 23, 10 AM $ 0.0193
+0.05%
$ 554,089 $ 4,532
Apr 23, 9 AM $ 0.0193
-0.15%
$ 553,810 $ 4,081
Apr 23, 8 AM $ 0.0193
-0.24%
$ 554,647 $ 4,114
Apr 23, 7 AM $ 0.0194
-0.24%
$ 555,996 $ 4,079
Apr 23, 6 AM $ 0.0194
+0.30%
$ 557,349 $ 4,060
Apr 23, 5 AM $ 0.0194
+0.00%
$ 555,702 $ 5,013
Apr 23, 4 AM $ 0.0194
+0.16%
$ 555,701 $ 5,015
Apr 23, 3 AM $ 0.0193
-0.47%
$ 554,838 $ 5,067
Apr 23, 2 AM $ 0.0194
-0.09%
$ 557,486 $ 6,310
Apr 23, 1 AM $ 0.0195
-0.07%
$ 558,000 $ 6,603
Apr 23, 12 AM $ 0.0195
+0.02%
$ 558,387 $ 7,211
Apr 22, 11 PM $ 0.0195
-0.44%
$ 558,279 $ 7,040
Apr 22, 10 PM $ 0.0195
+0.00%
$ 560,738 $ 7,061
Apr 22, 9 PM $ 0.0195
+0.11%
$ 560,725 $ 7,048
Apr 22, 8 PM $ 0.0195
+0.26%
$ 560,011 $ 6,285
Apr 22, 7 PM $ 0.0195
+0.05%
$ 558,585 $ 6,725
Apr 22, 6 PM $ 0.0195
+0.02%
$ 558,157 $ 6,805
Apr 22, 5 PM $ 0.0195
+0.02%
$ 558,065 $ 6,730
Apr 22, 4 PM $ 0.0194
-0.27%
$ 557,929 $ 6,746
Apr 22, 3 PM $ 0.0195
+0.25%
$ 559,523 $ 6,803
Apr 22, 2 PM $ 0.0195
-0.15%
$ 558,106 $ 6,960
Apr 22, 1 PM $ 0.0195
+0.14%
$ 558,906 $ 6,952
Apr 22, 12 PM $ 0.0195
+0.19%
$ 558,143 $ 6,096
Apr 22, 11 AM $ 0.0194
+0.09%
$ 557,059 $ 6,064
Apr 22, 10 AM $ 0.0194
+0.00%
$ 556,567 $ 7,937
Apr 22, 9 AM $ 0.0194
-0.27%
$ 556,571 $ 7,729
Apr 22, 8 AM $ 0.0195
+0.08%
$ 558,094 $ 7,999
Apr 22, 7 AM $ 0.0194
-0.05%
$ 557,552 $ 7,976
Apr 22, 6 AM $ 0.0194
-0.15%
$ 557,811 $ 8,110
Apr 22, 5 AM $ 0.0195
+0.32%
$ 558,620 $ 7,800