bAP3X Historical Data

bAP3X Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0211
-0.26%
$ 604,192 $ 6,017
Feb 17, 9 AM $ 0.0211
-0.12%
$ 605,438 $ 5,686
Feb 17, 8 AM $ 0.0211
-0.05%
$ 606,124 $ 5,401
Feb 17, 7 AM $ 0.0211
-0.08%
$ 606,400 $ 5,177
Feb 17, 6 AM $ 0.0212
+0.08%
$ 606,909 $ 5,010
Feb 17, 5 AM $ 0.0211
-0.93%
$ 606,653 $ 4,736
Feb 17, 4 AM $ 0.0214
-0.02%
$ 612,652 $ 3,832
Feb 17, 3 AM $ 0.0214
-0.20%
$ 612,699 $ 3,568
Feb 17, 2 AM $ 0.0214
-0.04%
$ 613,873 $ 9,604
Feb 17, 1 AM $ 0.0214
+0.04%
$ 615,180 $ 9,063
Feb 17, 12 AM $ 0.0215
+0.08%
$ 615,332 $ 8,748
Feb 16, 11 PM $ 0.0214
+0.28%
$ 614,752 $ 8,270
Feb 16, 10 PM $ 0.0214
-0.05%
$ 613,163 $ 7,999
Feb 16, 9 PM $ 0.0214
+0.19%
$ 613,125 $ 7,528
Feb 16, 8 PM $ 0.0213
+0.25%
$ 611,747 $ 7,141
Feb 16, 7 PM $ 0.0213
+0.20%
$ 610,850 $ 7,087
Feb 16, 6 PM $ 0.0213
-0.10%
$ 609,659 $ 6,967
Feb 16, 5 PM $ 0.0213
+0.16%
$ 610,251 $ 7,092
Feb 16, 4 PM $ 0.0212
+0.24%
$ 608,343 $ 6,909
Feb 16, 3 PM $ 0.0211
-0.75%
$ 606,141 $ 6,524
Feb 16, 2 PM $ 0.0213
+0.31%
$ 611,532 $ 5,717
Feb 16, 1 PM $ 0.0213
-1.25%
$ 609,604 $ 5,512
Feb 16, 12 PM $ 0.0215
+0.66%
$ 616,252 $ 4,759
Feb 16, 11 AM $ 0.0213
-0.23%
$ 611,707 $ 4,205
Feb 16, 10 AM $ 0.0214
-0.19%
$ 612,796 $ 3,932
Feb 16, 9 AM $ 0.0214
+0.23%
$ 613,983 $ 3,886
Feb 16, 8 AM $ 0.0214
+0.15%
$ 612,466 $ 3,540
Feb 16, 7 AM $ 0.0213
+0.12%
$ 611,561 $ 3,548
Feb 16, 6 AM $ 0.0213
+0.20%
$ 611,156 $ 3,424
Feb 16, 5 AM $ 0.0213
-0.39%
$ 609,936 $ 3,342
Feb 16, 4 AM $ 0.0213
+0.35%
$ 612,265 $ 3,280
Feb 16, 3 AM $ 0.0213
+0.11%
$ 610,103 $ 3,106
Feb 16, 2 AM $ 0.0213
-0.17%
$ 609,936 $ 6,264
Feb 16, 1 AM $ 0.0213
-0.32%
$ 610,959 $ 6,210
Feb 16, 12 AM $ 0.0214
+0.25%
$ 612,914 $ 5,972
Feb 15, 11 PM $ 0.0213
-0.19%
$ 611,392 $ 5,697
Feb 15, 10 PM $ 0.0214
+0.08%
$ 612,540 $ 5,459
Feb 15, 9 PM $ 0.0213
+0.39%
$ 612,025 $ 5,392
Feb 15, 8 PM $ 0.0213
+0.11%
$ 610,142 $ 5,215
Feb 15, 7 PM $ 0.0213
-0.13%
$ 609,631 $ 5,295
Feb 15, 6 PM $ 0.0213
-0.02%
$ 611,020 $ 4,238
Feb 15, 5 PM $ 0.0213
-0.38%
$ 612,049 $ 3,390
Feb 15, 4 PM $ 0.0214
-0.15%
$ 614,564 $ 2,740
Feb 15, 3 PM $ 0.0215
+0.02%
$ 615,515 $ 2,452
Feb 15, 2 PM $ 0.0215
+0.14%
$ 615,401 $ 2,452
Feb 15, 1 PM $ 0.0214
-0.80%
$ 614,320 $ 1,981
Feb 15, 12 PM $ 0.0216
-0.27%
$ 619,435 $ 1,266
Feb 15, 11 AM $ 0.0217
-0.01%
$ 621,156 $ 1,004
Feb 15, 10 AM $ 0.0217
-0.09%
$ 621,218 $ 952
Feb 15, 9 AM $ 0.0217
+0.05%
$ 621,474 $ 6,820