bAP3X Historical Data

bAP3X Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0217
-0.39%
$ 621,163 $ 6,972
Feb 15, 7 AM $ 0.0217
+0.23%
$ 623,389 $ 3,911
Feb 15, 6 AM $ 0.0217
-0.04%
$ 622,084 $ 3,320
Feb 15, 5 AM $ 0.0217
+0.13%
$ 622,342 $ 3,222
Feb 15, 4 AM $ 0.0217
+0.36%
$ 621,503 $ 3,095
Feb 15, 3 AM $ 0.0216
+0.01%
$ 618,551 $ 2,360
Feb 15, 2 AM $ 0.0216
+0.10%
$ 618,845 $ 6,267
Feb 15, 1 AM $ 0.0216
-0.20%
$ 618,255 $ 5,875
Feb 15, 12 AM $ 0.0216
-0.19%
$ 619,513 $ 5,570
Feb 14, 11 PM $ 0.0216
-0.20%
$ 620,688 $ 5,494
Feb 14, 10 PM $ 0.0217
+0.25%
$ 621,949 $ 5,478
Feb 14, 9 PM $ 0.0216
-0.23%
$ 620,368 $ 5,391
Feb 14, 8 PM $ 0.0217
+0.01%
$ 621,819 $ 5,113
Feb 14, 7 PM $ 0.0217
+1.52%
$ 621,717 $ 4,306
Feb 14, 6 PM $ 0.0213
-0.04%
$ 612,430 $ 3,779
Feb 14, 5 PM $ 0.0214
+0.02%
$ 612,704 $ 3,685
Feb 14, 4 PM $ 0.0214
-0.01%
$ 612,605 $ 3,741
Feb 14, 3 PM $ 0.0214
+0.01%
$ 613,227 $ 3,695
Feb 14, 2 PM $ 0.0214
+0.20%
$ 612,490 $ 3,595
Feb 14, 1 PM $ 0.0213
-0.19%
$ 611,269 $ 3,489
Feb 14, 12 PM $ 0.0213
-0.54%
$ 612,349 $ 3,285
Feb 14, 11 AM $ 0.0215
+0.59%
$ 615,539 $ 2,793
Feb 14, 10 AM $ 0.0213
-0.01%
$ 611,904 $ 2,499
Feb 14, 9 AM $ 0.0214
+0.06%
$ 612,932 $ 2,312
Feb 14, 8 AM $ 0.0214
+0.44%
$ 612,632 $ 2,273
Feb 14, 7 AM $ 0.0213
+0.21%
$ 609,888 $ 1,643
Feb 14, 6 AM $ 0.0212
-0.01%
$ 608,601 $ 1,553
Feb 14, 5 AM $ 0.0212
-0.04%
$ 608,665 $ 1,458
Feb 14, 4 AM $ 0.0212
+0.00%
$ 608,923 $ 1,389
Feb 14, 3 AM $ 0.0212
-0.05%
$ 609,588 $ 1,371
Feb 14, 2 AM $ 0.0212
-0.17%
$ 609,220 $ 4,967
Feb 14, 1 AM $ 0.0213
+0.30%
$ 610,287 $ 4,954
Feb 14, 12 AM $ 0.0212
-0.04%
$ 608,432 $ 4,903
Feb 13, 11 PM $ 0.0212
-0.01%
$ 608,716 $ 4,910
Feb 13, 10 PM $ 0.0212
-0.06%
$ 608,794 $ 4,883
Feb 13, 9 PM $ 0.0212
+0.12%
$ 609,170 $ 4,784
Feb 13, 8 PM $ 0.0212
-0.15%
$ 608,441 $ 4,652
Feb 13, 7 PM $ 0.0212
-0.16%
$ 609,377 $ 4,417
Feb 13, 6 PM $ 0.0213
+0.06%
$ 610,368 $ 5,110
Feb 13, 5 PM $ 0.0213
+0.03%
$ 610,060 $ 4,994
Feb 13, 4 PM $ 0.0213
+0.52%
$ 609,907 $ 4,897
Feb 13, 3 PM $ 0.0212
+1.19%
$ 607,529 $ 4,263
Feb 13, 2 PM $ 0.0209
+0.28%
$ 599,692 $ 3,223
Feb 13, 1 PM $ 0.0208
+0.14%
$ 598,038 $ 2,774
Feb 13, 12 PM $ 0.0208
+0.06%
$ 597,034 $ 4,724
Feb 13, 11 AM $ 0.0208
+0.08%
$ 596,670 $ 4,605
Feb 13, 10 AM $ 0.0208
-0.03%
$ 595,988 $ 4,449
Feb 13, 9 AM $ 0.0208
+0.30%
$ 596,300 $ 4,259
Feb 13, 8 AM $ 0.0207
+0.28%
$ 593,738 $ 3,907
Feb 13, 7 AM $ 0.0206
-0.13%
$ 592,107 $ 3,650