bAP3X Historical Data

bAP3X Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0206
-0.03%
$ 592,269 $ 3,436
Feb 13, 5 AM $ 0.0207
-0.22%
$ 592,502 $ 3,318
Feb 13, 4 AM $ 0.0207
-0.02%
$ 593,836 $ 3,151
Feb 13, 3 AM $ 0.0207
-0.21%
$ 593,944 $ 3,070
Feb 13, 2 AM $ 0.0207
+0.09%
$ 595,128 $ 9,195
Feb 13, 1 AM $ 0.0207
+0.45%
$ 594,591 $ 9,123
Feb 13, 12 AM $ 0.0206
-0.29%
$ 591,570 $ 8,717
Feb 12, 11 PM $ 0.0207
-0.02%
$ 593,275 $ 8,474
Feb 12, 10 PM $ 0.0207
+0.43%
$ 593,370 $ 8,165
Feb 12, 9 PM $ 0.0206
+0.51%
$ 591,119 $ 7,981
Feb 12, 8 PM $ 0.0205
-0.60%
$ 588,119 $ 7,836
Feb 12, 7 PM $ 0.0206
+0.21%
$ 591,565 $ 7,588
Feb 12, 6 PM $ 0.0206
+0.60%
$ 590,256 $ 7,282
Feb 12, 5 PM $ 0.0205
-0.24%
$ 587,218 $ 6,073
Feb 12, 4 PM $ 0.0205
-1.14%
$ 588,827 $ 5,581
Feb 12, 3 PM $ 0.0208
-0.67%
$ 596,035 $ 4,621
Feb 12, 2 PM $ 0.0209
-0.47%
$ 599,664 $ 4,459
Feb 12, 1 PM $ 0.021
-0.05%
$ 602,066 $ 4,456
Feb 12, 12 PM $ 0.021
-1.12%
$ 602,229 $ 5,523
Feb 12, 11 AM $ 0.0212
+0.16%
$ 609,086 $ 4,886
Feb 12, 10 AM $ 0.0212
+0.16%
$ 608,096 $ 4,653
Feb 12, 9 AM $ 0.0211
+0.35%
$ 606,114 $ 4,253
Feb 12, 8 AM $ 0.0211
-0.15%
$ 604,007 $ 4,092
Feb 12, 7 AM $ 0.0211
+0.01%
$ 605,249 $ 4,024
Feb 12, 6 AM $ 0.0211
+0.17%
$ 605,172 $ 4,019
Feb 12, 5 AM $ 0.0211
-0.14%
$ 604,164 $ 4,114
Feb 12, 4 AM $ 0.0211
-0.04%
$ 605,025 $ 4,200
Feb 12, 3 AM $ 0.0211
-0.05%
$ 605,277 $ 4,084
Feb 12, 2 AM $ 0.0211
-0.17%
$ 606,457 $ 12,891
Feb 12, 1 AM $ 0.0212
+0.25%
$ 607,481 $ 12,549
Feb 12, 12 AM $ 0.0211
+0.60%
$ 606,191 $ 12,340
Feb 11, 11 PM $ 0.021
-0.33%
$ 602,944 $ 11,993
Feb 11, 10 PM $ 0.0211
-0.29%
$ 605,551 $ 11,733
Feb 11, 9 PM $ 0.0212
+0.41%
$ 607,656 $ 11,407
Feb 11, 8 PM $ 0.0211
-0.13%
$ 604,601 $ 10,837
Feb 11, 7 PM $ 0.0211
+0.31%
$ 605,279 $ 10,513
Feb 11, 6 PM $ 0.021
+0.40%
$ 602,922 $ 10,271
Feb 11, 5 PM $ 0.021
+0.51%
$ 601,106 $ 9,814
Feb 11, 4 PM $ 0.0208
-0.35%
$ 598,055 $ 9,487
Feb 11, 3 PM $ 0.0209
-0.81%
$ 599,842 $ 8,776
Feb 11, 2 PM $ 0.0211
+0.04%
$ 605,112 $ 7,718
Feb 11, 1 PM $ 0.0211
+0.03%
$ 604,102 $ 5,836
Feb 11, 12 PM $ 0.0211
+0.03%
$ 603,924 $ 9,352
Feb 11, 11 AM $ 0.021
+0.06%
$ 603,722 $ 9,620
Feb 11, 10 AM $ 0.021
-0.07%
$ 603,573 $ 9,346
Feb 11, 9 AM $ 0.0211
-0.07%
$ 604,063 $ 9,113
Feb 11, 8 AM $ 0.0211
-0.11%
$ 604,469 $ 9,090
Feb 11, 7 AM $ 0.0211
+0.03%
$ 605,153 $ 8,902
Feb 11, 6 AM $ 0.0211
-0.37%
$ 604,967 $ 8,943
Feb 11, 5 AM $ 0.0212
-0.36%
$ 607,210 $ 8,135