bAP3X Historical Data

bAP3X Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0212
-0.53%
$ 609,575 $ 7,753
Feb 11, 3 AM $ 0.0214
-0.09%
$ 612,757 $ 6,973
Feb 11, 2 AM $ 0.0214
-0.21%
$ 613,736 $ 33,065
Feb 11, 1 AM $ 0.0214
-0.08%
$ 615,040 $ 33,052
Feb 11, 12 AM $ 0.0215
+0.09%
$ 615,546 $ 33,048
Feb 10, 11 PM $ 0.0214
+0.08%
$ 615,121 $ 32,855
Feb 10, 10 PM $ 0.0214
+0.12%
$ 614,616 $ 32,717
Feb 10, 9 PM $ 0.0214
-0.26%
$ 612,569 $ 32,921
Feb 10, 8 PM $ 0.0214
-0.43%
$ 613,704 $ 33,364
Feb 10, 7 PM $ 0.0215
+0.26%
$ 616,326 $ 35,049
Feb 10, 6 PM $ 0.0214
-0.78%
$ 614,705 $ 34,879
Feb 10, 5 PM $ 0.0216
+0.34%
$ 619,452 $ 34,675
Feb 10, 4 PM $ 0.0215
-0.01%
$ 616,903 $ 34,514
Feb 10, 3 PM $ 0.0215
+0.51%
$ 616,971 $ 34,179
Feb 10, 2 PM $ 0.0214
-0.27%
$ 614,088 $ 33,665
Feb 10, 1 PM $ 0.0215
+0.36%
$ 615,717 $ 32,874
Feb 10, 12 PM $ 0.0214
-3.28%
$ 613,563 $ 30,088
Feb 10, 11 AM $ 0.0221
-0.38%
$ 634,367 $ 25,617
Feb 10, 10 AM $ 0.0222
+1.82%
$ 636,856 $ 24,787
Feb 10, 9 AM $ 0.0218
-0.23%
$ 625,499 $ 23,993
Feb 10, 8 AM $ 0.0219
+0.01%
$ 626,958 $ 23,949
Feb 10, 7 AM $ 0.0219
+0.16%
$ 626,882 $ 23,742
Feb 10, 6 AM $ 0.0218
-0.24%
$ 626,433 $ 23,721
Feb 10, 5 AM $ 0.0219
-0.30%
$ 628,097 $ 22,834
Feb 10, 4 AM $ 0.022
+0.20%
$ 629,996 $ 22,659
Feb 10, 3 AM $ 0.0219
-0.36%
$ 628,722 $ 22,422
Feb 10, 2 AM $ 0.022
-0.31%
$ 631,007 $ 21,429
Feb 10, 1 AM $ 0.0221
+0.34%
$ 632,900 $ 21,282
Feb 10, 12 AM $ 0.022
-0.13%
$ 630,744 $ 20,613
Feb 9, 11 PM $ 0.022
-0.09%
$ 631,667 $ 20,703
Feb 9, 10 PM $ 0.0221
-0.02%
$ 632,622 $ 20,504
Feb 9, 9 PM $ 0.0222
-1.85%
$ 637,434 $ 19,776
Feb 9, 8 PM $ 0.0226
-0.53%
$ 649,446 $ 16,955
Feb 9, 7 PM $ 0.0228
+4.03%
$ 652,717 $ 14,519
Feb 9, 6 PM $ 0.0219
-0.37%
$ 627,497 $ 11,477
Feb 9, 5 PM $ 0.022
+0.67%
$ 629,679 $ 10,572
Feb 9, 4 PM $ 0.0218
+0.24%
$ 624,915 $ 9,092
Feb 9, 3 PM $ 0.0217
+0.34%
$ 623,444 $ 8,301
Feb 9, 2 PM $ 0.0217
+0.30%
$ 621,249 $ 7,340
Feb 9, 1 PM $ 0.0216
-0.16%
$ 619,587 $ 6,395
Feb 9, 12 PM $ 0.0216
+0.25%
$ 620,591 $ 6,140
Feb 9, 11 AM $ 0.0216
-0.01%
$ 619,069 $ 6,114
Feb 9, 10 AM $ 0.0216
-0.45%
$ 619,155 $ 5,503
Feb 9, 9 AM $ 0.0217
-0.27%
$ 622,041 $ 4,737
Feb 9, 8 AM $ 0.0217
-0.49%
$ 623,053 $ 4,602
Feb 9, 7 AM $ 0.0218
-0.26%
$ 626,647 $ 3,686
Feb 9, 6 AM $ 0.022
-1.15%
$ 630,100 $ 2,231
Feb 9, 5 AM $ 0.0222
+0.06%
$ 637,400 $ 1,971
Feb 9, 4 AM $ 0.0222
+0.02%
$ 637,046 $ 5,048
Feb 9, 3 AM $ 0.0222
+0.15%
$ 636,922 $ 5,048