bAP3X Historical Data

bAP3X Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0222
+0.15%
$ 636,922 $ 5,048
Feb 9, 2 AM $ 0.0222
+0.30%
$ 635,768 $ 5,038
Feb 9, 1 AM $ 0.0221
-0.22%
$ 633,848 $ 4,886
Feb 9, 12 AM $ 0.0221
-0.29%
$ 634,842 $ 4,669
Feb 8, 11 PM $ 0.0222
-0.44%
$ 636,689 $ 4,667
Feb 8, 10 PM $ 0.0223
+0.07%
$ 638,654 $ 3,876
Feb 8, 9 PM $ 0.0222
-0.08%
$ 638,262 $ 3,724
Feb 8, 8 PM $ 0.0223
-0.33%
$ 638,724 $ 4,801
Feb 8, 7 PM $ 0.0223
+0.17%
$ 640,824 $ 4,759
Feb 8, 6 PM $ 0.0223
+0.11%
$ 639,744 $ 4,733
Feb 8, 5 PM $ 0.0223
+0.17%
$ 639,070 $ 6,744
Feb 8, 4 PM $ 0.0222
-0.28%
$ 638,968 $ 6,789
Feb 8, 3 PM $ 0.0223
+0.00%
$ 639,935 $ 6,759
Feb 8, 2 PM $ 0.0223
+0.00%
$ 639,962 $ 6,729
Feb 8, 1 PM $ 0.0223
+0.05%
$ 639,823 $ 7,419
Feb 8, 12 PM $ 0.0223
+0.03%
$ 639,488 $ 7,315
Feb 8, 11 AM $ 0.0223
+0.22%
$ 638,992 $ 7,228
Feb 8, 10 AM $ 0.0222
-0.09%
$ 637,593 $ 6,970
Feb 8, 9 AM $ 0.0222
+0.00%
$ 638,158 $ 6,876
Feb 8, 8 AM $ 0.0222
+0.31%
$ 638,033 $ 6,839
Feb 8, 7 AM $ 0.0222
-0.01%
$ 635,730 $ 7,247
Feb 8, 6 AM $ 0.0222
-0.14%
$ 635,814 $ 7,578
Feb 8, 5 AM $ 0.0222
-0.01%
$ 636,680 $ 7,630
Feb 8, 4 AM $ 0.0222
+0.38%
$ 636,745 $ 7,828
Feb 8, 3 AM $ 0.0221
-0.05%
$ 634,524 $ 22,823
Feb 8, 2 AM $ 0.0221
-0.24%
$ 634,849 $ 22,832
Feb 8, 1 AM $ 0.0222
+0.25%
$ 636,350 $ 22,807
Feb 8, 12 AM $ 0.0221
-0.22%
$ 634,739 $ 22,941
Feb 7, 11 PM $ 0.0222
+0.00%
$ 636,162 $ 22,984
Feb 7, 10 PM $ 0.0222
-0.16%
$ 636,144 $ 23,028
Feb 7, 9 PM $ 0.0222
+0.32%
$ 637,143 $ 22,992
Feb 7, 8 PM $ 0.0221
-0.07%
$ 635,137 $ 22,940
Feb 7, 7 PM $ 0.0222
-1.69%
$ 635,461 $ 22,923
Feb 7, 6 PM $ 0.0226
+0.51%
$ 647,392 $ 21,828
Feb 7, 5 PM $ 0.0225
-1.38%
$ 644,159 $ 21,520
Feb 7, 4 PM $ 0.0228
-2.62%
$ 653,129 $ 21,124
Feb 7, 3 PM $ 0.0234
+0.41%
$ 670,670 $ 20,202
Feb 7, 2 PM $ 0.0233
-0.20%
$ 668,256 $ 19,803
Feb 7, 1 PM $ 0.0233
-0.18%
$ 669,570 $ 19,944
Feb 7, 12 PM $ 0.0234
+1.28%
$ 670,754 $ 19,851
Feb 7, 11 AM $ 0.0231
+0.59%
$ 662,512 $ 17,731
Feb 7, 10 AM $ 0.023
-0.18%
$ 658,407 $ 17,005
Feb 7, 9 AM $ 0.023
-0.21%
$ 659,614 $ 16,872
Feb 7, 8 AM $ 0.023
+0.04%
$ 661,019 $ 16,820
Feb 7, 7 AM $ 0.023
-1.23%
$ 660,463 $ 15,939
Feb 7, 6 AM $ 0.0233
-0.97%
$ 668,677 $ 15,041
Feb 7, 5 AM $ 0.0235
+0.18%
$ 675,462 $ 14,970
Feb 7, 4 AM $ 0.0235
+0.14%
$ 675,710 $ 14,812
Feb 7, 3 AM $ 0.0235
+0.40%
$ 673,292 $ 13,755
Feb 7, 2 AM $ 0.0234
-0.35%
$ 670,608 $ 43,050