bAP3X Historical Data

bAP3X Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0195
-0.17%
$ 560,072 $ 10,286
Apr 14, 2 AM $ 0.0196
+0.31%
$ 561,013 $ 9,777
Apr 14, 1 AM $ 0.0195
+0.37%
$ 559,256 $ 9,626
Apr 14, 12 AM $ 0.0194
-0.16%
$ 557,192 $ 8,316
Apr 13, 11 PM $ 0.0195
+0.84%
$ 558,225 $ 8,284
Apr 13, 10 PM $ 0.0193
+0.67%
$ 553,416 $ 5,434
Apr 13, 9 PM $ 0.0192
+0.22%
$ 549,730 $ 2,752
Apr 13, 8 PM $ 0.0191
-0.26%
$ 548,538 $ 2,762
Apr 13, 7 PM $ 0.0192
+0.68%
$ 549,787 $ 2,605
Apr 13, 6 PM $ 0.019
-0.06%
$ 546,054 $ 2,070
Apr 13, 5 PM $ 0.019
+0.14%
$ 546,380 $ 2,141
Apr 13, 4 PM $ 0.019
+0.64%
$ 545,598 $ 2,003
Apr 13, 3 PM $ 0.0189
-0.52%
$ 542,110 $ 1,897
Apr 13, 2 PM $ 0.019
+0.40%
$ 544,713 $ 1,801
Apr 13, 1 PM $ 0.0189
+0.59%
$ 542,119 $ 1,713
Apr 13, 12 PM $ 0.0188
+0.26%
$ 538,962 $ 1,554
Apr 13, 11 AM $ 0.0187
-0.02%
$ 537,566 $ 1,664
Apr 13, 10 AM $ 0.0187
-0.14%
$ 537,661 $ 1,742
Apr 13, 9 AM $ 0.0188
-0.23%
$ 538,405 $ 1,719
Apr 13, 8 AM $ 0.0188
+0.31%
$ 539,656 $ 1,708
Apr 13, 7 AM $ 0.0188
-0.24%
$ 538,004 $ 1,708
Apr 13, 6 AM $ 0.0188
-0.06%
$ 539,306 $ 1,913
Apr 13, 5 AM $ 0.0188
+0.01%
$ 539,656 $ 2,082
Apr 13, 4 AM $ 0.0188
+0.00%
$ 539,604 $ 2,082
Apr 13, 3 AM $ 0.0188
-0.10%
$ 539,604 $ 2,082
Apr 13, 2 AM $ 0.0188
-0.09%
$ 540,130 $ 2,880
Apr 13, 1 AM $ 0.0188
+0.00%
$ 540,614 $ 4,190
Apr 13, 12 AM $ 0.0188
+0.32%
$ 540,614 $ 4,189
Apr 12, 11 PM $ 0.0188
-0.06%
$ 538,896 $ 4,180
Apr 12, 10 PM $ 0.0188
-0.38%
$ 539,216 $ 4,178
Apr 12, 9 PM $ 0.0189
-0.02%
$ 541,298 $ 4,162
Apr 12, 8 PM $ 0.0189
+0.11%
$ 541,324 $ 4,155
Apr 12, 7 PM $ 0.0188
+0.02%
$ 540,705 $ 5,252
Apr 12, 6 PM $ 0.0188
+0.19%
$ 540,604 $ 5,519
Apr 12, 5 PM $ 0.0188
+0.29%
$ 539,553 $ 6,008
Apr 12, 4 PM $ 0.0188
-0.04%
$ 537,971 $ 6,262
Apr 12, 3 PM $ 0.0187
-0.01%
$ 537,555 $ 6,293
Apr 12, 2 PM $ 0.0187
-0.07%
$ 537,473 $ 6,210
Apr 12, 1 PM $ 0.0188
-0.24%
$ 537,889 $ 5,871
Apr 12, 12 PM $ 0.0188
-0.03%
$ 539,342 $ 5,657
Apr 12, 11 AM $ 0.0188
-0.28%
$ 539,456 $ 5,579
Apr 12, 10 AM $ 0.0188
-0.24%
$ 539,750 $ 5,491
Apr 12, 9 AM $ 0.0189
+0.07%
$ 541,065 $ 5,473
Apr 12, 8 AM $ 0.0188
-0.05%
$ 540,662 $ 4,346
Apr 12, 7 AM $ 0.0189
-0.31%
$ 540,934 $ 4,154
Apr 12, 6 AM $ 0.0189
-0.05%
$ 542,607 $ 5,332
Apr 12, 5 AM $ 0.0189
+0.17%
$ 542,869 $ 5,390
Apr 12, 4 AM $ 0.0189
+0.07%
$ 541,975 $ 5,346
Apr 12, 3 AM $ 0.0189
-0.14%
$ 541,617 $ 5,348
Apr 12, 2 AM $ 0.0189
+0.16%
$ 542,607 $ 5,386