bAP3X Historical Data

bAP3X Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0189
+0.16%
$ 542,607 $ 5,386
Apr 12, 1 AM $ 0.0189
-0.93%
$ 542,138 $ 4,729
Apr 12, 12 AM $ 0.0191
-0.01%
$ 547,236 $ 3,672
Apr 11, 11 PM $ 0.0191
-0.25%
$ 547,296 $ 3,667
Apr 11, 10 PM $ 0.0191
-0.14%
$ 548,645 $ 3,698
Apr 11, 9 PM $ 0.0192
+0.06%
$ 549,430 $ 3,671
Apr 11, 8 PM $ 0.0191
-0.39%
$ 549,103 $ 3,660
Apr 11, 7 PM $ 0.0192
+0.01%
$ 551,243 $ 3,455
Apr 11, 6 PM $ 0.0192
+0.46%
$ 551,444 $ 2,845
Apr 11, 5 PM $ 0.0191
+0.33%
$ 548,930 $ 1,898
Apr 11, 4 PM $ 0.0191
+0.21%
$ 547,064 $ 1,491
Apr 11, 3 PM $ 0.019
+0.47%
$ 545,917 $ 1,404
Apr 11, 2 PM $ 0.019
+0.00%
$ 544,598 $ 2,125
Apr 11, 1 PM $ 0.019
-0.22%
$ 544,586 $ 2,125
Apr 11, 12 PM $ 0.019
+0.00%
$ 545,779 $ 2,304
Apr 11, 11 AM $ 0.019
-0.02%
$ 545,779 $ 2,304
Apr 11, 10 AM $ 0.019
-0.02%
$ 545,885 $ 2,469
Apr 11, 9 AM $ 0.019
+0.16%
$ 546,017 $ 2,402
Apr 11, 8 AM $ 0.019
+0.34%
$ 544,997 $ 2,434
Apr 11, 7 AM $ 0.019
+0.00%
$ 545,212 $ 2,529
Apr 11, 6 AM $ 0.019
+0.18%
$ 545,202 $ 2,539
Apr 11, 5 AM $ 0.019
-0.11%
$ 544,221 $ 2,521
Apr 11, 4 AM $ 0.019
-0.01%
$ 544,835 $ 2,546
Apr 11, 3 AM $ 0.019
-0.15%
$ 544,899 $ 2,557
Apr 11, 2 AM $ 0.019
+0.25%
$ 545,742 $ 3,069
Apr 11, 1 AM $ 0.019
-0.08%
$ 544,230 $ 4,268
Apr 11, 12 AM $ 0.019
+0.07%
$ 544,609 $ 4,662
Apr 10, 11 PM $ 0.019
+0.17%
$ 544,248 $ 5,336
Apr 10, 10 PM $ 0.0189
-0.23%
$ 543,330 $ 5,592
Apr 10, 9 PM $ 0.019
-0.08%
$ 544,589 $ 5,837
Apr 10, 8 PM $ 0.019
+0.40%
$ 545,011 $ 5,829
Apr 10, 7 PM $ 0.019
+0.17%
$ 545,218 $ 6,144
Apr 10, 6 PM $ 0.019
-0.03%
$ 544,298 $ 6,136
Apr 10, 5 PM $ 0.019
+0.32%
$ 544,464 $ 6,159
Apr 10, 4 PM $ 0.0189
+0.06%
$ 542,710 $ 6,263
Apr 10, 3 PM $ 0.0189
-0.17%
$ 542,375 $ 6,593
Apr 10, 2 PM $ 0.0189
+0.49%
$ 543,287 $ 6,623
Apr 10, 1 PM $ 0.0188
+0.00%
$ 540,634 $ 6,352
Apr 10, 12 PM $ 0.0188
-0.03%
$ 540,649 $ 6,255
Apr 10, 11 AM $ 0.0189
+0.49%
$ 540,805 $ 6,151
Apr 10, 10 AM $ 0.0188
-0.01%
$ 538,183 $ 6,034
Apr 10, 9 AM $ 0.0188
+0.14%
$ 538,215 $ 6,024
Apr 10, 8 AM $ 0.0187
+0.05%
$ 537,463 $ 6,016
Apr 10, 7 AM $ 0.0187
-0.20%
$ 537,412 $ 5,960
Apr 10, 6 AM $ 0.0188
-0.19%
$ 537,949 $ 5,797
Apr 10, 5 AM $ 0.0188
+0.12%
$ 538,975 $ 5,831
Apr 10, 4 AM $ 0.0188
+0.04%
$ 538,887 $ 5,825
Apr 10, 3 AM $ 0.0188
-0.13%
$ 538,691 $ 5,810
Apr 10, 2 AM $ 0.0188
-0.68%
$ 539,441 $ 5,333
Apr 10, 1 AM $ 0.0189
+0.08%
$ 543,035 $ 4,962