bAP3X Historical Data

bAP3X Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.03
+0.27%
$ 786,114 $ 194,881
Jan 31, 6 PM $ 0.0298
-2.43%
$ 781,477 $ 176,524
Jan 31, 5 PM $ 0.0306
-3.26%
$ 801,114 $ 117,767
Jan 31, 4 PM $ 0.0317
-0.73%
$ 829,705 $ 119,124
Jan 31, 3 PM $ 0.0319
-1.76%
$ 835,722 $ 118,370
Jan 31, 2 PM $ 0.0325
-1.89%
$ 850,441 $ 83,923
Jan 31, 1 PM $ 0.0331
-0.10%
$ 866,820 $ 83,206
Jan 31, 12 PM $ 0.0332
-0.11%
$ 868,025 $ 83,070
Jan 31, 11 AM $ 0.0332
-0.23%
$ 869,568 $ 80,680
Jan 31, 10 AM $ 0.0333
+0.03%
$ 871,054 $ 71,293
Jan 31, 9 AM $ 0.0333
+0.28%
$ 871,141 $ 62,310
Jan 31, 8 AM $ 0.0332
-1.28%
$ 869,685 $ 52,554
Jan 31, 7 AM $ 0.0336
-0.30%
$ 881,073 $ 43,360
Jan 31, 6 AM $ 0.0337
-0.02%
$ 883,682 $ 43,578
Jan 31, 5 AM $ 0.0338
-0.12%
$ 883,885 $ 43,491
Jan 31, 4 AM $ 0.0338
+0.00%
$ 885,001 $ 6,626
Jan 31, 3 AM $ 0.0338
+0.00%
$ 884,995 $ 6,626
Jan 31, 2 AM $ 0.0338
+0.01%
$ 885,004 $ 6,694
Jan 31, 1 AM $ 0.0338
+0.00%
$ 884,914 $ 7,709
Jan 31, 12 AM $ 0.0338
+0.00%
$ 884,941 $ 7,709
Jan 30, 11 PM $ 0.0338
+0.00%
$ 884,916 $ 7,709
Jan 30, 10 PM $ 0.0338
+0.00%
$ 884,919 $ 7,709
Jan 30, 9 PM $ 0.0338
-0.01%
$ 884,889 $ 7,709
Jan 30, 8 PM $ 0.0338
-1.25%
$ 884,968 $ 7,128
Jan 30, 7 PM $ 0.0342
+0.73%
$ 896,114 $ 6,476
Jan 30, 6 PM $ 0.034
-1.15%
$ 889,431 $ 6,414
Jan 30, 5 PM $ 0.0344
-0.01%
$ 899,783 $ 5,711
Jan 30, 4 PM $ 0.0344
-0.37%
$ 899,903 $ 5,603
Jan 30, 3 PM $ 0.0345
-0.85%
$ 903,225 $ 7,437
Jan 30, 2 PM $ 0.0348
-5.92%
$ 910,955 $ 8,358
Jan 30, 1 PM $ 0.0371
-8.61%
$ 970,460 $ 82
Jan 30, 12 PM $ 0.0406
+0.00%
$ 1.06 million $ 228,575
Jan 30, 11 AM $ 0.0406
+0.00%
$ 1.06 million $ 228,807
Jan 30, 10 AM $ 0.0406
-0.83%
$ 1.06 million $ 228,736
Jan 30, 9 AM $ 0.0409
-0.12%
$ 1.07 million $ 228,675
Jan 30, 8 AM $ 0.0409
+0.00%
$ 1.07 million $ 228,654
Jan 30, 7 AM $ 0.0409
-0.21%
$ 1.07 million $ 228,654
Jan 30, 6 AM $ 0.041
-0.95%
$ 1.07 million $ 227,211
Jan 30, 5 AM $ 0.0414
+0.05%
$ 1.08 million $ 220,348
Jan 30, 4 AM $ 0.0413
-0.02%
$ 1.08 million $ 208,194
Jan 30, 3 AM $ 0.0414
+0.29%
$ 1.08 million $ 184,977
Jan 30, 2 AM $ 0.0412
-0.03%
$ 1.08 million $ 490,380
Jan 30, 1 AM $ 0.0412
-2.57%
$ 1.08 million $ 4,454
Jan 30, 12 AM $ 0.0423
+0.00%
$ 1.11 million $ 4,459
Jan 29, 11 PM $ 0.0423
+0.00%
$ 1.11 million $ 4,459
Jan 29, 10 PM $ 0.0423
+0.00%
$ 1.11 million $ 4,459
Jan 29, 9 PM $ 0.0423
+0.00%
$ 1.11 million $ 4,460
Jan 29, 8 PM $ 0.0423
+0.00%
$ 1.11 million $ 4,460
Jan 29, 7 PM $ 0.0423
-0.51%
$ 1.11 million $ 4,461
Jan 29, 6 PM $ 0.0425
+0.00%
$ 1.11 million $ 4,227