bAP3X Historical Data

bAP3X Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0193
+0.05%
$ 552,700 $ 4,953
Apr 5, 11 PM $ 0.0193
+0.22%
$ 552,421 $ 4,356
Apr 5, 10 PM $ 0.0192
+0.26%
$ 550,833 $ 3,061
Apr 5, 9 PM $ 0.0192
-0.22%
$ 549,420 $ 2,752
Apr 5, 8 PM $ 0.0192
+0.14%
$ 550,349 $ 2,756
Apr 5, 7 PM $ 0.0192
+0.00%
$ 549,553 $ 2,869
Apr 5, 6 PM $ 0.0192
+0.08%
$ 549,554 $ 2,868
Apr 5, 5 PM $ 0.0191
+0.23%
$ 548,760 $ 2,858
Apr 5, 4 PM $ 0.0191
+0.00%
$ 548,470 $ 2,846
Apr 5, 3 PM $ 0.0191
+0.49%
$ 548,296 $ 2,816
Apr 5, 2 PM $ 0.019
+0.09%
$ 545,606 $ 2,103
Apr 5, 1 PM $ 0.019
+0.00%
$ 544,401 $ 2,069
Apr 5, 12 PM $ 0.019
-0.41%
$ 544,302 $ 2,054
Apr 5, 11 AM $ 0.0191
-0.09%
$ 546,544 $ 2,001
Apr 5, 10 AM $ 0.0191
+0.18%
$ 546,740 $ 2,006
Apr 5, 9 AM $ 0.019
+0.00%
$ 545,772 $ 2,389
Apr 5, 8 AM $ 0.019
-0.03%
$ 545,649 $ 2,388
Apr 5, 7 AM $ 0.0191
+0.08%
$ 546,491 $ 2,387
Apr 5, 6 AM $ 0.019
-0.06%
$ 546,029 $ 2,356
Apr 5, 5 AM $ 0.0191
+0.00%
$ 548,278 $ 2,075
Apr 5, 4 AM $ 0.0191
+0.77%
$ 548,518 $ 2,075
Apr 5, 3 AM $ 0.019
-0.01%
$ 544,343 $ 1,815
Apr 5, 2 AM $ 0.019
+0.64%
$ 544,383 $ 1,771
Apr 5, 1 AM $ 0.0189
-0.08%
$ 540,912 $ 1,010
Apr 5, 12 AM $ 0.0189
+0.56%
$ 541,329 $ 999
Apr 4, 11 PM $ 0.0189
+0.02%
$ 541,151 $ 826
Apr 4, 10 PM $ 0.0188
+0.02%
$ 540,626 $ 826
Apr 4, 9 PM $ 0.0188
-0.01%
$ 538,274 $ 773
Apr 4, 8 PM $ 0.0188
-0.07%
$ 538,345 $ 776
Apr 4, 7 PM $ 0.0188
+0.50%
$ 538,739 $ 746
Apr 4, 6 PM $ 0.0187
-0.38%
$ 536,043 $ 949
Apr 4, 5 PM $ 0.0188
-0.01%
$ 538,113 $ 1,049
Apr 4, 4 PM $ 0.0188
+0.06%
$ 538,074 $ 1,036
Apr 4, 3 PM $ 0.0187
-0.06%
$ 537,732 $ 1,014
Apr 4, 2 PM $ 0.0187
+0.03%
$ 537,713 $ 837
Apr 4, 1 PM $ 0.0187
+0.00%
$ 537,567 $ 830
Apr 4, 12 PM $ 0.0188
+0.00%
$ 537,913 $ 830
Apr 4, 11 AM $ 0.0188
+0.01%
$ 538,133 $ 929
Apr 4, 10 AM $ 0.0188
+0.12%
$ 538,103 $ 921
Apr 4, 9 AM $ 0.0187
-0.02%
$ 537,439 $ 918
Apr 4, 8 AM $ 0.0187
+0.00%
$ 537,625 $ 939
Apr 4, 7 AM $ 0.0188
+0.05%
$ 538,329 $ 939
Apr 4, 6 AM $ 0.0188
+0.00%
$ 538,049 $ 637
Apr 4, 5 AM $ 0.0187
+0.00%
$ 535,276 $ 133
Apr 4, 4 AM $ 0.0187
+0.00%
$ 535,276 $ 1,203
Apr 4, 3 AM $ 0.0187
+0.00%
$ 535,276 $ 1,203
Apr 4, 2 AM $ 0.0187
+0.00%
$ 535,276 $ 1,313
Apr 4, 1 AM $ 0.0187
+0.00%
$ 535,276 $ 1,313
Apr 4, 12 AM $ 0.0187
+0.00%
$ 537,672 $ 1,313
Apr 3, 11 PM $ 0.0187
-0.16%
$ 537,672 $ 1,313