bAP3X Historical Data

bAP3X Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0425
+0.00%
$ 1.11 million $ 5,761
Jan 29, 4 PM $ 0.0425
+0.00%
$ 1.11 million $ 5,759
Jan 29, 3 PM $ 0.0425
-3.96%
$ 1.11 million $ 3,904
Jan 29, 2 PM $ 0.0443
-0.43%
$ 1.16 million $ 2,445
Jan 29, 1 PM $ 0.0445
+0.00%
$ 1.17 million $ 2,469
Jan 29, 12 PM $ 0.0445
+0.00%
$ 1.17 million $ 2,469
Jan 29, 11 AM $ 0.0445
-0.56%
$ 1.17 million $ 2,345
Jan 29, 10 AM $ 0.0447
-0.04%
$ 1.17 million $ 178,431
Jan 29, 9 AM $ 0.0448
+0.00%
$ 1.17 million $ 178,432
Jan 29, 8 AM $ 0.0448
-0.08%
$ 1.17 million $ 178,391
Jan 29, 7 AM $ 0.0448
+0.00%
$ 1.17 million $ 178,393
Jan 29, 6 AM $ 0.0448
+0.33%
$ 1.17 million $ 178,393
Jan 29, 5 AM $ 0.0446
-0.03%
$ 1.17 million $ 178,386
Jan 29, 4 AM $ 0.0447
+0.25%
$ 1.17 million $ 176,308
Jan 29, 3 AM $ 0.0446
-0.01%
$ 1.17 million $ 161,423
Jan 29, 2 AM $ 0.0446
-0.87%
$ 1.17 million $ 456,096
Jan 29, 1 AM $ 0.045
-0.35%
$ 1.18 million $ 444,270
Jan 29, 12 AM $ 0.0451
-0.22%
$ 1.18 million $ 410,202
Jan 28, 11 PM $ 0.0452
-0.03%
$ 1.18 million $ 387,860
Jan 28, 10 PM $ 0.0452
-0.12%
$ 1.18 million $ 383,404
Jan 28, 9 PM $ 0.0453
+0.20%
$ 1.19 million $ 379,572
Jan 28, 8 PM $ 0.0452
-0.22%
$ 1.18 million $ 368,692
Jan 28, 7 PM $ 0.0453
-0.01%
$ 1.19 million $ 352,817
Jan 28, 6 PM $ 0.0453
-0.52%
$ 1.19 million $ 306,971
Jan 28, 5 PM $ 0.0455
+0.41%
$ 1.19 million $ 286,156
Jan 28, 4 PM $ 0.0453
+0.05%
$ 1.19 million $ 265,808
Jan 28, 3 PM $ 0.0453
-0.42%
$ 1.19 million $ 250,321
Jan 28, 2 PM $ 0.0455
-0.50%
$ 1.19 million $ 221,408
Jan 28, 1 PM $ 0.0457
+0.14%
$ 1.2 million $ 204,419
Jan 28, 12 PM $ 0.0457
-0.10%
$ 1.2 million $ 187,763
Jan 28, 11 AM $ 0.0457
+0.37%
$ 1.2 million $ 168,643
Jan 28, 10 AM $ 0.0455
+0.47%
$ 1.19 million $ 153,299
Jan 28, 9 AM $ 0.0453
+0.09%
$ 1.19 million $ 125,578
Jan 28, 8 AM $ 0.0453
-0.24%
$ 1.19 million $ 118,195
Jan 28, 7 AM $ 0.0454
-0.08%
$ 1.19 million $ 108,395
Jan 28, 6 AM $ 0.0454
+0.14%
$ 1.19 million $ 102,474
Jan 28, 5 AM $ 0.0453
+0.04%
$ 1.19 million $ 96,432
Jan 28, 4 AM $ 0.0453
-0.15%
$ 1.19 million $ 89,325
Jan 28, 3 AM $ 0.0454
-0.11%
$ 1.19 million $ 82,076
Jan 28, 2 AM $ 0.0454
-0.12%
$ 1.19 million $ 727,396
Jan 28, 1 AM $ 0.0455
-0.07%
$ 1.19 million $ 714,830
Jan 28, 12 AM $ 0.0455
-0.03%
$ 1.19 million $ 708,766
Jan 27, 11 PM $ 0.0455
+0.10%
$ 1.19 million $ 700,491
Jan 27, 10 PM $ 0.0455
-0.14%
$ 1.19 million $ 686,723
Jan 27, 9 PM $ 0.0455
-0.14%
$ 1.19 million $ 670,296
Jan 27, 8 PM $ 0.0456
+0.90%
$ 1.19 million $ 649,585
Jan 27, 7 PM $ 0.0452
+0.24%
$ 1.18 million $ 619,081
Jan 27, 6 PM $ 0.0451
+0.69%
$ 1.18 million $ 601,124
Jan 27, 5 PM $ 0.0447
-1.27%
$ 1.17 million $ 581,562
Jan 27, 4 PM $ 0.0453
+0.56%
$ 1.19 million $ 560,502