bAP3X Historical Data

bAP3X Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0463
+0.00%
$ 1.21 million $ 237,244
Jan 23, 11 AM $ 0.0463
+0.22%
$ 1.21 million $ 225,135
Jan 23, 10 AM $ 0.0462
+0.14%
$ 1.21 million $ 217,568
Jan 23, 9 AM $ 0.0462
-0.28%
$ 1.21 million $ 207,170
Jan 23, 8 AM $ 0.0463
-0.35%
$ 1.21 million $ 190,692
Jan 23, 7 AM $ 0.0464
+0.02%
$ 1.22 million $ 173,345
Jan 23, 6 AM $ 0.0464
-0.16%
$ 1.22 million $ 155,102
Jan 23, 5 AM $ 0.0465
-0.36%
$ 1.22 million $ 132,141
Jan 23, 4 AM $ 0.0467
+0.18%
$ 1.22 million $ 115,225
Jan 23, 3 AM $ 0.0466
+0.14%
$ 1.22 million $ 97,594
Jan 23, 2 AM $ 0.0465
-0.16%
$ 1.22 million $ 2.03 million
Jan 23, 1 AM $ 0.0466
+0.27%
$ 1.22 million $ 2.02 million
Jan 23, 12 AM $ 0.0465
+0.10%
$ 1.22 million $ 1.99 million
Jan 22, 11 PM $ 0.0464
+0.11%
$ 1.22 million $ 1.98 million
Jan 22, 10 PM $ 0.0464
-0.30%
$ 1.21 million $ 1.97 million
Jan 22, 9 PM $ 0.0466
+0.21%
$ 1.22 million $ 159
Jan 22, 8 PM $ 0.0463
-0.63%
$ 1.21 million $ 171
Jan 22, 7 PM $ 0.0467
+0.71%
$ 1.22 million $ 268
Jan 22, 6 PM $ 0.0466
+0.03%
$ 1.22 million $ 281
Jan 22, 5 PM $ 0.0463
-0.30%
$ 1.21 million $ 280
Jan 22, 4 PM $ 0.0462
+0.01%
$ 1.21 million $ 303
Jan 22, 3 PM $ 0.0464
+0.23%
$ 1.21 million $ 288
Jan 22, 2 PM $ 0.0465
-0.07%
$ 1.22 million $ 267
Jan 22, 1 PM $ 0.0466
-0.36%
$ 1.22 million $ 269
Jan 22, 12 PM $ 0.0468
+0.22%
$ 1.23 million $ 270
Jan 22, 11 AM $ 0.0466
-0.42%
$ 1.22 million $ 270
Jan 22, 10 AM $ 0.0467
-0.38%
$ 1.22 million $ 246
Jan 22, 9 AM $ 0.0469
+0.28%
$ 1.23 million $ 246
Jan 22, 8 AM $ 0.0467
+0.11%
$ 1.22 million $ 245
Jan 22, 7 AM $ 0.0467
-0.34%
$ 1.22 million $ 230
Jan 22, 6 AM $ 0.0468
+0.00%
$ 1.23 million $ 231
Jan 22, 5 AM $ 0.0468
-0.09%
$ 1.23 million $ 231
Jan 22, 4 AM $ 0.0469
+0.11%
$ 1.23 million $ 231
Jan 22, 3 AM $ 0.0467
-0.61%
$ 1.22 million $ 231
Jan 22, 2 AM $ 0.047
+0.00%
$ 1.23 million $ 233
Jan 22, 1 AM $ 0.0469
-0.07%
$ 1.23 million $ 232
Jan 22, 12 AM $ 0.0469
+0.50%
$ 1.23 million $ 214
Jan 21, 11 PM $ 0.0466
-0.18%
$ 1.22 million $ 194
Jan 21, 10 PM $ 0.0467
-0.53%
$ 1.22 million $ 216
Jan 21, 9 PM $ 0.047
+0.22%
$ 1.23 million $ 245
Jan 21, 8 PM $ 0.0467
+0.14%
$ 1.22 million $ 242
Jan 21, 7 PM $ 0.0469
+1.27%
$ 1.23 million $ 225
Jan 21, 6 PM $ 0.0461
+0.41%
$ 1.21 million $ 117
Jan 21, 5 PM $ 0.0459
-0.28%
$ 1.2 million $ 112
Jan 21, 4 PM $ 0.0462
-1.73%
$ 1.21 million $ 114
Jan 21, 3 PM $ 0.0467
-0.15%
$ 1.22 million $ 91
Jan 21, 2 PM $ 0.0469
+1.21%
$ 1.23 million $ 79
Jan 21, 1 PM $ 0.0463
+0.10%
$ 1.21 million $ 66
Jan 21, 12 PM $ 0.0461
-0.73%
$ 1.21 million $ 352
Jan 21, 11 AM $ 0.0466
-0.02%
$ 1.22 million $ 472