bAP3X Historical Data

bAP3X Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0181
-0.13%
$ 519,474 $ 5,625
Mar 30, 9 PM $ 0.0182
+0.72%
$ 520,831 $ 5,628
Mar 30, 8 PM $ 0.018
+0.19%
$ 517,107 $ 5,428
Mar 30, 7 PM $ 0.018
-0.53%
$ 516,134 $ 5,400
Mar 30, 6 PM $ 0.0181
-0.45%
$ 518,932 $ 5,358
Mar 30, 5 PM $ 0.0182
-0.84%
$ 521,281 $ 5,370
Mar 30, 4 PM $ 0.0183
-0.54%
$ 525,984 $ 5,178
Mar 30, 3 PM $ 0.0184
+0.70%
$ 528,850 $ 5,216
Mar 30, 2 PM $ 0.0183
-0.37%
$ 525,168 $ 5,125
Mar 30, 1 PM $ 0.0184
-0.22%
$ 528,473 $ 5,157
Mar 30, 12 PM $ 0.0185
+0.25%
$ 529,570 $ 5,559
Mar 30, 11 AM $ 0.0184
+0.50%
$ 528,260 $ 5,483
Mar 30, 10 AM $ 0.0183
-0.19%
$ 524,880 $ 5,359
Mar 30, 9 AM $ 0.0183
-0.36%
$ 525,904 $ 5,335
Mar 30, 8 AM $ 0.0184
+0.37%
$ 527,793 $ 5,273
Mar 30, 7 AM $ 0.0183
+0.26%
$ 525,034 $ 5,203
Mar 30, 6 AM $ 0.0183
-0.39%
$ 523,652 $ 5,124
Mar 30, 5 AM $ 0.0183
+3.17%
$ 525,722 $ 3,760
Mar 30, 4 AM $ 0.0178
+3.56%
$ 509,232 $ 3,622
Mar 30, 3 AM $ 0.0171
-0.02%
$ 491,738 $ 3,970
Mar 30, 2 AM $ 0.0171
-1.12%
$ 491,850 $ 3,916
Mar 30, 1 AM $ 0.0173
-1.26%
$ 497,495 $ 2,841
Mar 30, 12 AM $ 0.0176
+0.92%
$ 503,864 $ 2,948
Mar 29, 11 PM $ 0.0174
+1.05%
$ 499,269 $ 5,016
Mar 29, 10 PM $ 0.0172
-2.07%
$ 493,521 $ 4,847
Mar 29, 9 PM $ 0.0176
+0.21%
$ 503,954 $ 4,895
Mar 29, 8 PM $ 0.0175
+0.12%
$ 502,903 $ 4,887
Mar 29, 7 PM $ 0.0175
-0.11%
$ 502,308 $ 4,888
Mar 29, 6 PM $ 0.0175
+0.23%
$ 502,885 $ 5,046
Mar 29, 5 PM $ 0.0175
-0.30%
$ 501,737 $ 5,006
Mar 29, 4 PM $ 0.0175
+0.20%
$ 503,229 $ 4,999
Mar 29, 3 PM $ 0.0175
-0.12%
$ 502,242 $ 4,993
Mar 29, 2 PM $ 0.0175
+0.06%
$ 502,794 $ 5,053
Mar 29, 1 PM $ 0.0175
-0.29%
$ 502,809 $ 5,057
Mar 29, 12 PM $ 0.0176
-0.12%
$ 504,279 $ 4,604
Mar 29, 11 AM $ 0.0176
+0.20%
$ 504,866 $ 4,772
Mar 29, 10 AM $ 0.0176
-0.03%
$ 503,877 $ 4,790
Mar 29, 9 AM $ 0.0176
-0.21%
$ 504,048 $ 4,986
Mar 29, 8 AM $ 0.0176
+0.04%
$ 505,116 $ 4,970
Mar 29, 7 AM $ 0.0176
-0.01%
$ 504,918 $ 4,959
Mar 29, 6 AM $ 0.0176
+0.04%
$ 504,930 $ 4,933
Mar 29, 5 AM $ 0.0176
-0.20%
$ 504,735 $ 5,453
Mar 29, 4 AM $ 0.0176
+2.72%
$ 505,713 $ 6,131
Mar 29, 3 AM $ 0.0172
+1.14%
$ 492,304 $ 4,583
Mar 29, 2 AM $ 0.017
+0.14%
$ 486,770 $ 4,365
Mar 29, 1 AM $ 0.0169
+0.23%
$ 486,103 $ 4,365
Mar 29, 12 AM $ 0.0169
-7.32%
$ 484,879 $ 1,463
Mar 28, 11 PM $ 0.0182
-0.48%
$ 523,154 $ 2,345
Mar 28, 10 PM $ 0.0183
+0.11%
$ 526,195 $ 2,243
Mar 28, 9 PM $ 0.0184
-0.04%
$ 526,809 $ 2,273