bAP3X Historical Data

bAP3X Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0466
-0.02%
$ 1.22 million $ 472
Jan 21, 10 AM $ 0.0467
+0.22%
$ 1.22 million $ 648
Jan 21, 9 AM $ 0.0467
+0.36%
$ 1.22 million $ 651
Jan 21, 8 AM $ 0.0466
-0.17%
$ 1.22 million $ 3,856
Jan 21, 7 AM $ 0.0467
-0.31%
$ 1.22 million $ 4,022
Jan 21, 6 AM $ 0.0469
-0.38%
$ 1.23 million $ 9,270
Jan 21, 5 AM $ 0.0471
+0.39%
$ 1.23 million $ 10,362
Jan 21, 4 AM $ 0.0469
-0.02%
$ 1.23 million $ 10,319
Jan 21, 3 AM $ 0.0468
+0.44%
$ 1.23 million $ 10,307
Jan 21, 2 AM $ 0.0466
-0.21%
$ 1.22 million $ 11,266
Jan 21, 1 AM $ 0.0467
+0.24%
$ 1.22 million $ 11,239
Jan 21, 12 AM $ 0.0464
+0.41%
$ 1.21 million $ 13,174
Jan 20, 11 PM $ 0.0463
+0.03%
$ 1.21 million $ 13,128
Jan 20, 10 PM $ 0.0463
-0.69%
$ 1.21 million $ 15,076
Jan 20, 9 PM $ 0.0466
+1.35%
$ 1.22 million $ 14,796
Jan 20, 8 PM $ 0.046
+0.02%
$ 1.2 million $ 14,828
Jan 20, 7 PM $ 0.0458
-0.25%
$ 1.2 million $ 14,784
Jan 20, 6 PM $ 0.0459
-0.18%
$ 1.2 million $ 15,616
Jan 20, 5 PM $ 0.0459
-0.45%
$ 1.2 million $ 15,657
Jan 20, 4 PM $ 0.0463
-0.18%
$ 1.21 million $ 15,954
Jan 20, 3 PM $ 0.0466
-0.40%
$ 1.22 million $ 15,957
Jan 20, 2 PM $ 0.0472
-0.22%
$ 1.23 million $ 16,165
Jan 20, 1 PM $ 0.0474
-0.61%
$ 1.24 million $ 16,287
Jan 20, 12 PM $ 0.0477
-0.15%
$ 1.25 million $ 17,076
Jan 20, 11 AM $ 0.0477
+0.12%
$ 1.25 million $ 18,134
Jan 20, 10 AM $ 0.0476
+0.30%
$ 1.25 million $ 17,978
Jan 20, 9 AM $ 0.0475
-0.17%
$ 1.24 million $ 17,763
Jan 20, 8 AM $ 0.0475
-0.50%
$ 1.24 million $ 17,970
Jan 20, 7 AM $ 0.0477
+0.46%
$ 1.25 million $ 14,674
Jan 20, 6 AM $ 0.0476
-1.02%
$ 1.25 million $ 15,301
Jan 20, 5 AM $ 0.048
-0.25%
$ 1.26 million $ 9,699
Jan 20, 4 AM $ 0.0483
-0.15%
$ 1.26 million $ 9,485
Jan 20, 3 AM $ 0.0483
-0.23%
$ 1.27 million $ 9,505
Jan 20, 2 AM $ 0.0484
-0.19%
$ 1.27 million $ 8,925
Jan 20, 1 AM $ 0.0485
+0.25%
$ 1.27 million $ 9,652
Jan 20, 12 AM $ 0.0484
+0.01%
$ 1.27 million $ 20,180
Jan 19, 11 PM $ 0.0485
+0.01%
$ 1.27 million $ 22,840
Jan 19, 10 PM $ 0.0485
-0.06%
$ 1.27 million $ 19,033
Jan 19, 9 PM $ 0.0485
-0.07%
$ 1.27 million $ 20,300
Jan 19, 8 PM $ 0.0486
+0.00%
$ 1.27 million $ 20,342
Jan 19, 7 PM $ 0.0486
+0.12%
$ 1.27 million $ 21,626
Jan 19, 6 PM $ 0.0485
-0.08%
$ 1.27 million $ 23,693
Jan 19, 5 PM $ 0.0486
-0.03%
$ 1.27 million $ 23,335
Jan 19, 4 PM $ 0.0486
+0.09%
$ 1.27 million $ 23,363
Jan 19, 3 PM $ 0.0485
+0.03%
$ 1.27 million $ 23,318
Jan 19, 2 PM $ 0.0484
-0.29%
$ 1.27 million $ 24,787
Jan 19, 1 PM $ 0.0486
-0.20%
$ 1.27 million $ 24,934
Jan 19, 12 PM $ 0.0488
+0.19%
$ 1.28 million $ 24,375
Jan 19, 11 AM $ 0.0487
+0.24%
$ 1.28 million $ 24,373
Jan 19, 10 AM $ 0.0485
-0.01%
$ 1.27 million $ 23,298