bAP3X Historical Data

bAP3X Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0485
-0.24%
$ 1.27 million $ 23,909
Jan 19, 8 AM $ 0.0486
+0.22%
$ 1.27 million $ 23,789
Jan 19, 7 AM $ 0.0484
+0.27%
$ 1.27 million $ 23,687
Jan 19, 6 AM $ 0.0483
-0.13%
$ 1.26 million $ 23,625
Jan 19, 5 AM $ 0.0484
-0.30%
$ 1.27 million $ 22,845
Jan 19, 4 AM $ 0.0485
+0.03%
$ 1.27 million $ 22,439
Jan 19, 3 AM $ 0.0484
+0.02%
$ 1.27 million $ 22,915
Jan 19, 2 AM $ 0.0485
+0.44%
$ 1.27 million $ 22,953
Jan 19, 1 AM $ 0.0484
-0.26%
$ 1.27 million $ 22,530
Jan 19, 12 AM $ 0.0486
-0.71%
$ 1.27 million $ 20,489
Jan 18, 11 PM $ 0.0492
-0.87%
$ 1.29 million $ 11,430
Jan 18, 10 PM $ 0.0496
+0.21%
$ 1.3 million $ 9,632
Jan 18, 9 PM $ 0.0495
+0.09%
$ 1.3 million $ 9,607
Jan 18, 8 PM $ 0.0495
+0.00%
$ 1.3 million $ 8,853
Jan 18, 7 PM $ 0.0496
-0.19%
$ 1.3 million $ 7,409
Jan 18, 6 PM $ 0.0496
+0.07%
$ 1.3 million $ 4,831
Jan 18, 5 PM $ 0.0496
-0.02%
$ 1.3 million $ 4,751
Jan 18, 4 PM $ 0.0496
+0.03%
$ 1.3 million $ 4,747
Jan 18, 3 PM $ 0.0496
+0.23%
$ 1.3 million $ 7,555
Jan 18, 2 PM $ 0.0495
-0.12%
$ 1.3 million $ 7,780
Jan 18, 1 PM $ 0.0495
-0.04%
$ 1.3 million $ 6,129
Jan 18, 12 PM $ 0.0496
+0.05%
$ 1.3 million $ 6,142
Jan 18, 11 AM $ 0.0495
-0.17%
$ 1.3 million $ 6,174
Jan 18, 10 AM $ 0.0496
-0.06%
$ 1.3 million $ 5,972
Jan 18, 9 AM $ 0.0496
+0.08%
$ 1.3 million $ 6,581
Jan 18, 8 AM $ 0.0495
+0.11%
$ 1.3 million $ 6,566
Jan 18, 7 AM $ 0.0495
-0.13%
$ 1.29 million $ 6,569
Jan 18, 6 AM $ 0.0496
-0.03%
$ 1.3 million $ 6,575
Jan 18, 5 AM $ 0.0495
+0.01%
$ 1.3 million $ 6,571
Jan 18, 4 AM $ 0.0495
-0.13%
$ 1.3 million $ 6,571
Jan 18, 3 AM $ 0.0496
+0.27%
$ 1.3 million $ 6,062
Jan 18, 2 AM $ 0.0494
+0.00%
$ 1.29 million $ 6,046
Jan 18, 1 AM $ 0.0494
-0.07%
$ 1.29 million $ 6,051
Jan 18, 12 AM $ 0.0496
+0.05%
$ 1.3 million $ 6,329
Jan 17, 11 PM $ 0.0495
+0.06%
$ 1.3 million $ 6,319
Jan 17, 10 PM $ 0.0494
-0.15%
$ 1.29 million $ 5,800
Jan 17, 9 PM $ 0.0495
-0.09%
$ 1.3 million $ 5,564
Jan 17, 8 PM $ 0.0495
+0.03%
$ 1.3 million $ 5,573
Jan 17, 7 PM $ 0.0496
+0.03%
$ 1.3 million $ 5,875
Jan 17, 6 PM $ 0.0496
+0.02%
$ 1.3 million $ 5,880
Jan 17, 5 PM $ 0.0496
+0.01%
$ 1.3 million $ 5,602
Jan 17, 4 PM $ 0.0495
-0.25%
$ 1.3 million $ 6,692
Jan 17, 3 PM $ 0.0497
+0.10%
$ 1.3 million $ 7,661
Jan 17, 2 PM $ 0.0497
+0.21%
$ 1.3 million $ 7,652
Jan 17, 1 PM $ 0.0496
+0.00%
$ 1.3 million $ 7,358
Jan 17, 12 PM $ 0.0496
+0.00%
$ 1.3 million $ 7,359
Jan 17, 11 AM $ 0.0496
+0.13%
$ 1.3 million $ 7,351
Jan 17, 10 AM $ 0.0495
-0.13%
$ 1.3 million $ 7,252
Jan 17, 9 AM $ 0.0496
-0.05%
$ 1.3 million $ 6,163
Jan 17, 8 AM $ 0.0497
+0.26%
$ 1.3 million $ 6,493