bAP3X Historical Data

bAP3X Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0173
+0.97%
$ 495,688 $ 2,626
Mar 26, 7 PM $ 0.0171
+0.45%
$ 490,946 $ 6,092
Mar 26, 6 PM $ 0.017
-0.86%
$ 488,769 $ 6,106
Mar 26, 5 PM $ 0.0172
+0.08%
$ 493,687 $ 6,281
Mar 26, 4 PM $ 0.0172
+3.71%
$ 493,528 $ 6,445
Mar 26, 3 PM $ 0.0166
-0.18%
$ 475,854 $ 6,470
Mar 26, 2 PM $ 0.0166
+0.08%
$ 477,163 $ 6,455
Mar 26, 1 PM $ 0.0166
+0.27%
$ 476,699 $ 6,449
Mar 26, 12 PM $ 0.0166
-0.03%
$ 475,422 $ 6,494
Mar 26, 11 AM $ 0.0166
-0.19%
$ 476,005 $ 6,561
Mar 26, 10 AM $ 0.0166
-0.17%
$ 476,926 $ 6,443
Mar 26, 9 AM $ 0.0167
-1.42%
$ 478,274 $ 5,673
Mar 26, 8 AM $ 0.0169
+0.09%
$ 485,155 $ 4,326
Mar 26, 7 AM $ 0.0169
-0.13%
$ 484,735 $ 4,346
Mar 26, 6 AM $ 0.0169
-0.61%
$ 485,608 $ 4,202
Mar 26, 5 AM $ 0.0171
-0.88%
$ 489,340 $ 4,248
Mar 26, 4 AM $ 0.0172
-0.42%
$ 493,709 $ 4,311
Mar 26, 3 AM $ 0.0173
+0.13%
$ 496,007 $ 4,258
Mar 26, 2 AM $ 0.0173
-0.57%
$ 495,424 $ 4,282
Mar 26, 1 AM $ 0.0174
+0.27%
$ 498,265 $ 4,380
Mar 26, 12 AM $ 0.0173
-0.17%
$ 496,911 $ 4,427
Mar 25, 11 PM $ 0.0174
-0.06%
$ 497,781 $ 5,001
Mar 25, 10 PM $ 0.0174
+0.39%
$ 498,095 $ 5,088
Mar 25, 9 PM $ 0.0173
-0.03%
$ 496,168 $ 5,174
Mar 25, 8 PM $ 0.0173
-1.15%
$ 496,300 $ 5,257
Mar 25, 7 PM $ 0.0175
-0.53%
$ 502,183 $ 5,211
Mar 25, 6 PM $ 0.0176
-0.74%
$ 505,014 $ 4,997
Mar 25, 5 PM $ 0.0178
-0.56%
$ 509,195 $ 4,967
Mar 25, 4 PM $ 0.0178
-3.16%
$ 511,912 $ 5,855
Mar 25, 3 PM $ 0.0184
-0.46%
$ 528,630 $ 4,887
Mar 25, 2 PM $ 0.0185
-0.47%
$ 531,089 $ 5,042
Mar 25, 1 PM $ 0.0186
+0.25%
$ 533,611 $ 5,297
Mar 25, 12 PM $ 0.0186
+0.00%
$ 532,294 $ 5,152
Mar 25, 11 AM $ 0.0186
+0.09%
$ 533,410 $ 5,094
Mar 25, 10 AM $ 0.0186
+0.09%
$ 532,936 $ 4,843
Mar 25, 9 AM $ 0.0186
-0.16%
$ 532,273 $ 4,804
Mar 25, 8 AM $ 0.0186
+0.38%
$ 533,031 $ 4,796
Mar 25, 7 AM $ 0.0185
-0.04%
$ 531,149 $ 4,068
Mar 25, 6 AM $ 0.0185
-0.06%
$ 531,794 $ 4,175
Mar 25, 5 AM $ 0.0185
+0.43%
$ 532,091 $ 4,151
Mar 25, 4 AM $ 0.0185
+0.25%
$ 529,815 $ 4,855
Mar 25, 3 AM $ 0.0184
-0.21%
$ 528,512 $ 4,846
Mar 25, 2 AM $ 0.0185
+0.00%
$ 530,296 $ 4,843
Mar 25, 1 AM $ 0.0185
-0.08%
$ 530,297 $ 4,848
Mar 25, 12 AM $ 0.0185
-0.38%
$ 530,512 $ 4,815
Mar 24, 11 PM $ 0.0186
+0.42%
$ 532,478 $ 4,332
Mar 24, 10 PM $ 0.0185
-0.05%
$ 530,246 $ 4,171
Mar 24, 9 PM $ 0.0185
+0.00%
$ 530,521 $ 4,103
Mar 24, 8 PM $ 0.0185
+0.53%
$ 530,534 $ 4,021
Mar 24, 7 PM $ 0.0184
+0.00%
$ 527,310 $ 3,979