bAP3X Historical Data

bAP3X Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0497
+0.26%
$ 1.3 million $ 6,493
Jan 17, 7 AM $ 0.0495
+0.04%
$ 1.3 million $ 6,488
Jan 17, 6 AM $ 0.0495
-0.03%
$ 1.3 million $ 6,481
Jan 17, 5 AM $ 0.0496
+0.10%
$ 1.3 million $ 8,906
Jan 17, 4 AM $ 0.0495
-0.10%
$ 1.3 million $ 10,917
Jan 17, 3 AM $ 0.0495
-0.01%
$ 1.3 million $ 12,570
Jan 17, 2 AM $ 0.0495
-0.16%
$ 1.29 million $ 12,555
Jan 17, 1 AM $ 0.0495
-0.06%
$ 1.3 million $ 12,785
Jan 17, 12 AM $ 0.0495
-0.15%
$ 1.3 million $ 12,799
Jan 16, 11 PM $ 0.0496
+0.11%
$ 1.3 million $ 13,885
Jan 16, 10 PM $ 0.0495
-0.25%
$ 1.3 million $ 15,741
Jan 16, 9 PM $ 0.0496
+0.01%
$ 1.3 million $ 18,298
Jan 16, 8 PM $ 0.0494
+0.35%
$ 1.29 million $ 18,212
Jan 16, 7 PM $ 0.0493
-0.16%
$ 1.29 million $ 20,629
Jan 16, 6 PM $ 0.0494
+0.13%
$ 1.29 million $ 22,485
Jan 16, 5 PM $ 0.0493
-0.11%
$ 1.29 million $ 24,748
Jan 16, 4 PM $ 0.0493
+0.44%
$ 1.29 million $ 29,938
Jan 16, 3 PM $ 0.0492
-0.59%
$ 1.29 million $ 30,002
Jan 16, 2 PM $ 0.0494
-0.20%
$ 1.29 million $ 27,577
Jan 16, 1 PM $ 0.0494
-0.20%
$ 1.29 million $ 30,013
Jan 16, 12 PM $ 0.0496
+0.30%
$ 1.3 million $ 30,717
Jan 16, 11 AM $ 0.0495
+0.16%
$ 1.3 million $ 31,610
Jan 16, 10 AM $ 0.0494
-0.34%
$ 1.29 million $ 32,707
Jan 16, 9 AM $ 0.0496
-0.11%
$ 1.3 million $ 36,242
Jan 16, 8 AM $ 0.0497
+0.18%
$ 1.3 million $ 37,430
Jan 16, 7 AM $ 0.0495
-0.28%
$ 1.3 million $ 37,807
Jan 16, 6 AM $ 0.0497
+0.06%
$ 1.3 million $ 38,842
Jan 16, 5 AM $ 0.0496
+0.40%
$ 1.3 million $ 36,462
Jan 16, 4 AM $ 0.0494
-0.15%
$ 1.29 million $ 37,043
Jan 16, 3 AM $ 0.0495
-0.07%
$ 1.3 million $ 37,786
Jan 16, 2 AM $ 0.0495
-0.25%
$ 1.3 million $ 38,846
Jan 16, 1 AM $ 0.0496
-0.07%
$ 1.3 million $ 37,619
Jan 16, 12 AM $ 0.0498
+0.19%
$ 1.3 million $ 38,000
Jan 15, 11 PM $ 0.0497
+0.17%
$ 1.3 million $ 36,662
Jan 15, 10 PM $ 0.0497
+0.19%
$ 1.3 million $ 34,739
Jan 15, 9 PM $ 0.0496
+0.32%
$ 1.3 million $ 35,661
Jan 15, 8 PM $ 0.0494
-0.37%
$ 1.29 million $ 38,602
Jan 15, 7 PM $ 0.0495
-0.38%
$ 1.3 million $ 38,764
Jan 15, 6 PM $ 0.0495
-0.74%
$ 1.3 million $ 35,940
Jan 15, 5 PM $ 0.05
+0.04%
$ 1.31 million $ 35,314
Jan 15, 4 PM $ 0.0499
+0.70%
$ 1.31 million $ 42,421
Jan 15, 3 PM $ 0.0496
-0.69%
$ 1.3 million $ 37,138
Jan 15, 2 PM $ 0.0498
-0.84%
$ 1.3 million $ 36,413
Jan 15, 1 PM $ 0.0501
-0.09%
$ 1.31 million $ 34,058
Jan 15, 12 PM $ 0.05
+0.12%
$ 1.31 million $ 33,964
Jan 15, 11 AM $ 0.0499
-0.37%
$ 1.31 million $ 35,927
Jan 15, 10 AM $ 0.0501
-0.37%
$ 1.31 million $ 37,685
Jan 15, 9 AM $ 0.0501
+0.31%
$ 1.31 million $ 37,535
Jan 15, 8 AM $ 0.0499
-0.25%
$ 1.31 million $ 32,999
Jan 15, 7 AM $ 0.05
+0.29%
$ 1.31 million $ 32,125