bAP3X Historical Data

bAP3X Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0185
+0.53%
$ 530,534 $ 4,021
Mar 24, 7 PM $ 0.0184
+0.00%
$ 527,310 $ 3,979
Mar 24, 6 PM $ 0.0184
+0.25%
$ 527,092 $ 4,002
Mar 24, 5 PM $ 0.0183
-0.42%
$ 525,759 $ 3,981
Mar 24, 4 PM $ 0.0184
-1.40%
$ 527,775 $ 3,003
Mar 24, 3 PM $ 0.0186
+0.20%
$ 534,890 $ 3,316
Mar 24, 2 PM $ 0.0186
-0.25%
$ 533,641 $ 3,565
Mar 24, 1 PM $ 0.0187
-0.86%
$ 535,204 $ 3,613
Mar 24, 12 PM $ 0.0188
-0.23%
$ 539,865 $ 5,171
Mar 24, 11 AM $ 0.0188
+0.17%
$ 540,546 $ 6,198
Mar 24, 10 AM $ 0.0188
+0.00%
$ 539,610 $ 7,548
Mar 24, 9 AM $ 0.0188
+0.00%
$ 539,591 $ 7,560
Mar 24, 8 AM $ 0.0188
-0.12%
$ 539,378 $ 7,580
Mar 24, 7 AM $ 0.0188
+0.58%
$ 539,527 $ 7,561
Mar 24, 6 AM $ 0.0187
+0.19%
$ 536,399 $ 7,579
Mar 24, 5 AM $ 0.0187
-0.15%
$ 535,383 $ 7,629
Mar 24, 4 AM $ 0.0187
+0.02%
$ 536,162 $ 6,266
Mar 24, 3 AM $ 0.0187
+0.03%
$ 536,051 $ 6,199
Mar 24, 2 AM $ 0.0187
+0.00%
$ 535,864 $ 6,420
Mar 24, 1 AM $ 0.0187
-0.19%
$ 535,654 $ 6,425
Mar 24, 12 AM $ 0.0187
-0.23%
$ 536,651 $ 7,969
Mar 23, 11 PM $ 0.0188
+0.12%
$ 538,273 $ 7,958
Mar 23, 10 PM $ 0.0187
-0.37%
$ 537,614 $ 7,966
Mar 23, 9 PM $ 0.0188
-0.25%
$ 539,001 $ 8,113
Mar 23, 8 PM $ 0.0188
+0.06%
$ 540,336 $ 8,409
Mar 23, 7 PM $ 0.0188
-0.04%
$ 539,995 $ 8,408
Mar 23, 6 PM $ 0.0188
+0.18%
$ 539,991 $ 8,238
Mar 23, 5 PM $ 0.0188
+0.33%
$ 538,737 $ 8,111
Mar 23, 4 PM $ 0.0187
+0.24%
$ 537,145 $ 7,910
Mar 23, 3 PM $ 0.0187
-0.92%
$ 536,040 $ 7,454
Mar 23, 2 PM $ 0.0189
+0.05%
$ 541,787 $ 7,056
Mar 23, 1 PM $ 0.0189
+0.67%
$ 541,682 $ 6,657
Mar 23, 12 PM $ 0.0188
+0.18%
$ 538,078 $ 5,659
Mar 23, 11 AM $ 0.0187
+2.22%
$ 536,843 $ 4,549
Mar 23, 10 AM $ 0.0183
+0.53%
$ 525,199 $ 2,282
Mar 23, 9 AM $ 0.0182
-0.66%
$ 522,451 $ 2,330
Mar 23, 8 AM $ 0.0184
+0.30%
$ 526,472 $ 2,377
Mar 23, 7 AM $ 0.0183
+0.64%
$ 524,894 $ 2,456
Mar 23, 6 AM $ 0.0182
-1.17%
$ 521,654 $ 2,369
Mar 23, 5 AM $ 0.0184
+0.60%
$ 527,764 $ 2,273
Mar 23, 4 AM $ 0.0183
-0.10%
$ 524,594 $ 2,441
Mar 23, 3 AM $ 0.0183
-0.09%
$ 525,127 $ 2,488
Mar 23, 2 AM $ 0.0183
+0.44%
$ 526,135 $ 3,436
Mar 23, 1 AM $ 0.0183
+0.39%
$ 524,543 $ 3,337
Mar 23, 12 AM $ 0.0182
-0.47%
$ 522,692 $ 3,257
Mar 22, 11 PM $ 0.0183
+0.00%
$ 525,173 $ 4,270
Mar 22, 10 PM $ 0.0183
+0.29%
$ 525,014 $ 4,165
Mar 22, 9 PM $ 0.0183
-0.51%
$ 523,534 $ 4,121
Mar 22, 8 PM $ 0.0184
-0.12%
$ 526,449 $ 3,749
Mar 22, 7 PM $ 0.0184
-0.11%
$ 527,152 $ 3,691