bAP3X Historical Data

bAP3X Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.05
+0.17%
$ 1.31 million $ 31,994
Jan 15, 5 AM $ 0.0498
+0.11%
$ 1.3 million $ 30,980
Jan 15, 4 AM $ 0.0497
+0.50%
$ 1.3 million $ 32,651
Jan 15, 3 AM $ 0.0497
-0.24%
$ 1.3 million $ 33,218
Jan 15, 2 AM $ 0.0497
-0.13%
$ 1.3 million $ 33,164
Jan 15, 1 AM $ 0.0498
-0.05%
$ 1.3 million $ 33,278
Jan 15, 12 AM $ 0.05
-0.36%
$ 1.31 million $ 32,487
Jan 14, 11 PM $ 0.0502
+0.10%
$ 1.31 million $ 32,855
Jan 14, 10 PM $ 0.0503
-0.16%
$ 1.32 million $ 48,916
Jan 14, 9 PM $ 0.0504
+0.04%
$ 1.32 million $ 48,853
Jan 14, 8 PM $ 0.0503
+0.00%
$ 1.32 million $ 50,849
Jan 14, 7 PM $ 0.0503
+1.26%
$ 1.32 million $ 46,301
Jan 14, 6 PM $ 0.0501
-0.03%
$ 1.31 million $ 48,598
Jan 14, 5 PM $ 0.0503
-0.14%
$ 1.32 million $ 46,302
Jan 14, 4 PM $ 0.0503
+0.87%
$ 1.32 million $ 45,040
Jan 14, 3 PM $ 0.0501
+0.55%
$ 1.31 million $ 44,025
Jan 14, 2 PM $ 0.0498
+0.48%
$ 1.3 million $ 43,054
Jan 14, 1 PM $ 0.0495
+0.24%
$ 1.3 million $ 45,411
Jan 14, 12 PM $ 0.0494
+0.20%
$ 1.29 million $ 45,353
Jan 14, 11 AM $ 0.0493
-0.23%
$ 1.29 million $ 41,587
Jan 14, 10 AM $ 0.0494
-0.12%
$ 1.29 million $ 41,667
Jan 14, 9 AM $ 0.0495
+0.12%
$ 1.3 million $ 38,844
Jan 14, 8 AM $ 0.0496
+0.16%
$ 1.3 million $ 39,034
Jan 14, 7 AM $ 0.0495
-0.04%
$ 1.3 million $ 39,670
Jan 14, 6 AM $ 0.0494
-0.31%
$ 1.29 million $ 41,301
Jan 14, 5 AM $ 0.0495
-0.37%
$ 1.29 million $ 41,440
Jan 14, 4 AM $ 0.0497
-0.11%
$ 1.3 million $ 42,202
Jan 14, 3 AM $ 0.0496
-0.11%
$ 1.3 million $ 40,804
Jan 14, 2 AM $ 0.0496
-0.08%
$ 1.3 million $ 39,360
Jan 14, 1 AM $ 0.0498
+0.48%
$ 1.3 million $ 37,236
Jan 14, 12 AM $ 0.0497
+0.07%
$ 1.3 million $ 36,904
Jan 13, 11 PM $ 0.0497
-0.23%
$ 1.3 million $ 36,724
Jan 13, 10 PM $ 0.0496
+0.84%
$ 1.3 million $ 21,033
Jan 13, 9 PM $ 0.0493
+0.43%
$ 1.29 million $ 20,202
Jan 13, 8 PM $ 0.0491
+0.10%
$ 1.29 million $ 20,195
Jan 13, 7 PM $ 0.049
-0.08%
$ 1.28 million $ 18,157
Jan 13, 6 PM $ 0.049
+0.21%
$ 1.28 million $ 15,326
Jan 13, 5 PM $ 0.0489
-0.13%
$ 1.28 million $ 17,701
Jan 13, 4 PM $ 0.0488
-0.07%
$ 1.28 million $ 18,186
Jan 13, 3 PM $ 0.0486
-0.35%
$ 1.27 million $ 21,140
Jan 13, 2 PM $ 0.0486
+0.27%
$ 1.27 million $ 21,084
Jan 13, 1 PM $ 0.0487
+0.35%
$ 1.27 million $ 21,127
Jan 13, 12 PM $ 0.0485
+0.07%
$ 1.27 million $ 17,988
Jan 13, 11 AM $ 0.0485
+0.21%
$ 1.27 million $ 18,026
Jan 13, 10 AM $ 0.0486
+0.16%
$ 1.27 million $ 18,025
Jan 13, 9 AM $ 0.0486
+0.36%
$ 1.27 million $ 18,047
Jan 13, 8 AM $ 0.0484
+0.10%
$ 1.27 million $ 18,797
Jan 13, 7 AM $ 0.0484
-0.02%
$ 1.27 million $ 18,084
Jan 13, 6 AM $ 0.0484
-0.04%
$ 1.27 million $ 17,935
Jan 13, 5 AM $ 0.0485
+0.61%
$ 1.27 million $ 17,449