Coinranking
bAP3X Historical Data
bAP3X
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 12, 2026 | $0.0206 | -0.03% | ||
| Mar 11, 2026 | $0.0206 | +0.44% | ||
| Mar 10, 2026 | $0.0205 | +1.64% | ||
| Mar 9, 2026 | $0.0202 | +2.47% | ||
| Mar 8, 2026 | $0.0197 | -1.53% | ||
| Mar 7, 2026 | $0.02 | -0.97% | ||
| Mar 6, 2026 | $0.0202 | -2.86% | ||
| Mar 5, 2026 | $0.0208 | -1.96% | ||
| Mar 4, 2026 | $0.0212 | +4.76% | ||
| Mar 3, 2026 | $0.0203 | -1.54% | ||
| Mar 2, 2026 | $0.0206 | +4.25% | ||
| Mar 1, 2026 | $0.0198 | -1.24% | ||
| Feb 28, 2026 | $0.02 | +1.64% | ||
| Feb 27, 2026 | $0.0197 | -4.32% | ||
| Feb 26, 2026 | $0.0206 | -1.18% | ||
| Feb 25, 2026 | $0.0208 | +17.05% | ||
| Feb 24, 2026 | $0.0178 | -5.69% | ||
| Feb 23, 2026 | $0.0189 | -2.91% | ||
| Feb 22, 2026 | $0.0194 | -0.67% | ||
| Feb 21, 2026 | $0.0195 | +0.16% | ||
| Feb 20, 2026 | $0.0195 | +0.68% | ||
| Feb 19, 2026 | $0.0194 | -6.86% | ||
| Feb 18, 2026 | $0.0209 | -1.18% | ||
| Feb 17, 2026 | $0.0211 | -1.50% | ||
| Feb 16, 2026 | $0.0214 | +0.55% | ||
| Feb 15, 2026 | $0.0213 | -1.50% | ||
| Feb 14, 2026 | $0.0216 | +1.97% | ||
| Feb 13, 2026 | $0.0212 | +2.60% | ||
| Feb 12, 2026 | $0.0207 | -1.54% | ||
| Feb 11, 2026 | $0.021 | -1.96% | ||
| Feb 10, 2026 | $0.0214 | -2.61% | ||
| Feb 9, 2026 | $0.022 | -0.79% | ||
| Feb 8, 2026 | $0.0222 | +0.08% | ||
| Feb 7, 2026 | $0.0222 | -5.46% | ||
| Feb 6, 2026 | $0.0235 | +0.52% | ||
| Feb 5, 2026 | $0.0234 | -11.02% | ||
| Feb 4, 2026 | $0.0263 | -2.46% | ||
| Feb 3, 2026 | $0.027 | -5.42% | ||
| Feb 2, 2026 | $0.0285 | -0.14% | ||
| Feb 1, 2026 | $0.0286 | -5.32% | ||
| Jan 31, 2026 | $0.0302 | -10.72% | ||
| Jan 30, 2026 | $0.0338 | -20.16% | ||
| Jan 29, 2026 | $0.0423 | -6.37% | ||
| Jan 28, 2026 | $0.0452 | -0.70% | ||
| Jan 27, 2026 | $0.0455 | +0.64% | ||
| Jan 26, 2026 | $0.0452 | +1.42% | ||
| Jan 25, 2026 | $0.0446 | -3.10% | ||
| Jan 24, 2026 | $0.0461 | -0.69% | ||
| Jan 23, 2026 | $0.0464 | -0.13% | ||
| Jan 22, 2026 | $0.0464 | -0.43% | ||