bAP3X Historical Data

bAP3X Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0556
+1.95%
$ 1.18 million $ 5.91 million
Nov 17, 2025 $ 0.0545
-2.90%
$ 1.16 million $ 7.36 million
Nov 16, 2025 $ 0.0558
-3.76%
$ 1.19 million $ 3.32 million
Nov 15, 2025 $ 0.0569
+0.34%
$ 1.23 million $ 4.89 million
Nov 14, 2025 $ 0.0572
-4.50%
$ 1.2 million $ 9.25 million
Nov 13, 2025 $ 0.0595
-1.94%
$ 1.25 million $ 8.88 million
Nov 12, 2025 $ 0.0613
-2.39%
$ 1.28 million $ 8.64 million
Nov 11, 2025 $ 0.0629
-4.22%
$ 1.31 million $ 10.97 million
Nov 10, 2025 $ 0.0658
+0.70%
$ 1.37 million $ 6.32 million
Nov 9, 2025 $ 0.0652
+2.07%
$ 1.36 million $ 5.12 million
Nov 8, 2025 $ 0.064
+0.11%
$ 1.33 million $ 5.38 million
Nov 7, 2025 $ 0.0641
+4.34%
$ 1.33 million $ 9.54 million
Nov 6, 2025 $ 0.0614
-2.47%
$ 1.27 million $ 7.41 million
Nov 5, 2025 $ 0.0629
+2.51%
$ 1.31 million $ 7.06 million
Nov 4, 2025 $ 0.0613
-5.17%
$ 1.27 million $ 9.47 million
Nov 3, 2025 $ 0.0645
-4.56%
$ 1.33 million $ 4.58 million
Nov 2, 2025 $ 0.0674
-0.48%
$ 1.39 million $ 2.26 million
Nov 1, 2025 $ 0.0677
-0.25%
$ 1.39 million $ 1.73 million
Oct 31, 2025 $ 0.0679
+0.20%
$ 1.39 million $ 5.93 million
Oct 30, 2025 $ 0.0674
-1.82%
$ 1.38 million $ 7.66 million
Oct 29, 2025 $ 0.0688
-1.85%
$ 1.29 million $ 6.06 million
Oct 28, 2025 $ 0.07
-0.31%
$ 1.32 million $ 5.06 million
Oct 27, 2025 $ 0.0701
-1.17%
$ 1.32 million $ 5.12 million
Oct 26, 2025 $ 0.071
+2.27%
$ 1.33 million $ 3.47 million
Oct 25, 2025 $ 0.0694
+0.39%
$ 1.3 million $ 3.27 million
Oct 24, 2025 $ 0.0692
+0.92%
$ 1.3 million $ 4.27 million
Oct 23, 2025 $ 0.0686
+1.54%
$ 1.29 million $ 4.67 million
Oct 22, 2025 $ 0.0671
-2.31%
$ 1.27 million $ 6.54 million
Oct 21, 2025 $ 0.069
-2.19%
$ 1.29 million $ 6.26 million
Oct 20, 2025 $ 0.0707
+0.87%
$ 1.32 million $ 5.28 million
Oct 19, 2025 $ 0.0705
+2.30%
$ 1.31 million $ 4.08 million
Oct 18, 2025 $ 0.069
+1.01%
$ 1.31 million $ 3.59 million
Oct 17, 2025 $ 0.0684
-2.52%
$ 1.3 million $ 9.17 million
Oct 16, 2025 $ 0.0701
-3.06%
$ 1.33 million $ 7.76 million
Oct 15, 2025 $ 0.0723
-3.04%
$ 1.38 million $ 6.96 million
Oct 14, 2025 $ 0.0746
-3.50%
$ 1.42 million $ 9.57 million
Oct 13, 2025 $ 0.0774
+0.64%
$ 1.47 million $ 6.72 million
Oct 12, 2025 $ 0.077
+5.34%
$ 1.46 million $ 3.96 million
Oct 11, 2025 $ 0.0732
-5.27%
$ 1.39 million $ 11.98 million
Oct 10, 2025 $ 0.0779
-16.42%
$ 1.48 million $ 5.34 million
Oct 9, 2025 $ 0.0933
-2.10%
$ 1.77 million $ 3.96 million
Oct 8, 2025 $ 0.0952
+0.90%
$ 1.81 million $ 10.75 million
Oct 7, 2025 $ 0.0944
-4.84%
$ 1.79 million $ 8.1 million
Oct 6, 2025 $ 0.0993
+3.13%
$ 1.89 million $ 643,954
Oct 5, 2025 $ 0.0962
+0.05%
$ 1.73 million $ 87,124
Oct 4, 2025 $ 0.0962
-2.55%
$ 1.54 million $ 32,829
Oct 3, 2025 $ 0.0991
+0.52%
$ -- $ 25,657
Oct 2, 2025 $ 0.0986
-0.38%
$ -- $ 15,381
Download