bAP3X Historical Data

bAP3X Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0485
+0.61%
$ 1.27 million $ 17,449
Jan 13, 4 AM $ 0.0483
+0.00%
$ 1.26 million $ 16,382
Jan 13, 3 AM $ 0.0483
+0.34%
$ 1.26 million $ 18,068
Jan 13, 2 AM $ 0.0482
+0.32%
$ 1.26 million $ 18,053
Jan 13, 1 AM $ 0.0482
+0.01%
$ 1.26 million $ 18,331
Jan 13, 12 AM $ 0.0482
+0.34%
$ 1.26 million $ 19,608
Jan 12, 11 PM $ 0.0481
-0.17%
$ 1.26 million $ 21,627
Jan 12, 10 PM $ 0.0481
+0.04%
$ 1.26 million $ 21,674
Jan 12, 9 PM $ 0.0481
-0.08%
$ 1.26 million $ 22,074
Jan 12, 8 PM $ 0.0482
-0.25%
$ 1.26 million $ 22,993
Jan 12, 7 PM $ 0.0484
+0.28%
$ 1.27 million $ 22,048
Jan 12, 6 PM $ 0.0484
+0.62%
$ 1.27 million $ 22,489
Jan 12, 5 PM $ 0.0482
-0.47%
$ 1.26 million $ 22,463
Jan 12, 4 PM $ 0.0486
+0.56%
$ 1.27 million $ 22,649
Jan 12, 3 PM $ 0.0482
+0.61%
$ 1.26 million $ 22,555
Jan 12, 2 PM $ 0.0477
-0.26%
$ 1.25 million $ 23,473
Jan 12, 1 PM $ 0.0479
-0.17%
$ 1.25 million $ 15,989
Jan 12, 12 PM $ 0.048
+0.14%
$ 1.26 million $ 16,166
Jan 12, 11 AM $ 0.048
+0.23%
$ 1.26 million $ 16,128
Jan 12, 10 AM $ 0.0479
-0.25%
$ 1.25 million $ 16,136
Jan 12, 9 AM $ 0.0479
+0.30%
$ 1.26 million $ 16,746
Jan 12, 8 AM $ 0.0482
-0.03%
$ 1.26 million $ 17,415
Jan 12, 7 AM $ 0.0485
-0.04%
$ 1.27 million $ 16,863
Jan 12, 6 AM $ 0.0485
-0.09%
$ 1.27 million $ 16,797
Jan 12, 5 AM $ 0.0487
+0.15%
$ 1.27 million $ 16,622
Jan 12, 4 AM $ 0.0485
-0.02%
$ 1.27 million $ 16,623
Jan 12, 3 AM $ 0.0486
+0.25%
$ 1.27 million $ 16,667
Jan 12, 2 AM $ 0.0484
+0.38%
$ 1.27 million $ 15,004
Jan 12, 1 AM $ 0.0483
+0.77%
$ 1.26 million $ 13,048
Jan 12, 12 AM $ 0.0481
+0.10%
$ 1.26 million $ 11,261
Jan 11, 11 PM $ 0.048
+0.08%
$ 1.26 million $ 9,322
Jan 11, 10 PM $ 0.048
-0.03%
$ 1.26 million $ 9,306
Jan 11, 9 PM $ 0.048
+0.20%
$ 1.26 million $ 8,961
Jan 11, 8 PM $ 0.0478
-0.38%
$ 1.25 million $ 7,888
Jan 11, 7 PM $ 0.0481
+0.12%
$ 1.26 million $ 7,734
Jan 11, 6 PM $ 0.048
-0.02%
$ 1.26 million $ 7,717
Jan 11, 5 PM $ 0.0481
-0.15%
$ 1.26 million $ 7,721
Jan 11, 4 PM $ 0.0482
+0.34%
$ 1.26 million $ 4,724
Jan 11, 3 PM $ 0.0481
-0.03%
$ 1.26 million $ 3,566
Jan 11, 2 PM $ 0.0481
+0.21%
$ 1.26 million $ 1,891
Jan 11, 1 PM $ 0.0481
-0.06%
$ 1.26 million $ 1,768
Jan 11, 12 PM $ 0.0481
+0.09%
$ 1.26 million $ 1,775
Jan 11, 11 AM $ 0.048
+0.03%
$ 1.26 million $ 1,773
Jan 11, 10 AM $ 0.048
+0.11%
$ 1.26 million $ 1,977
Jan 11, 9 AM $ 0.048
+0.06%
$ 1.26 million $ 2,018
Jan 11, 8 AM $ 0.048
+0.09%
$ 1.26 million $ 1,263
Jan 11, 7 AM $ 0.0479
+0.02%
$ 1.26 million $ 1,847
Jan 11, 6 AM $ 0.0479
-0.21%
$ 1.25 million $ 1,850
Jan 11, 5 AM $ 0.048
+0.06%
$ 1.26 million $ 1,849
Jan 11, 4 AM $ 0.0479
-0.03%
$ 1.26 million $ 1,848