bAP3X Historical Data

bAP3X Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0479
-0.03%
$ 1.26 million $ 1,848
Jan 11, 3 AM $ 0.0479
+0.03%
$ 1.26 million $ 2,431
Jan 11, 2 AM $ 0.0479
+0.06%
$ 1.26 million $ 2,432
Jan 11, 1 AM $ 0.0479
+0.12%
$ 1.25 million $ 2,429
Jan 11, 12 AM $ 0.0479
+0.12%
$ 1.25 million $ 2,421
Jan 10, 11 PM $ 0.0478
-0.17%
$ 1.25 million $ 2,414
Jan 10, 10 PM $ 0.0478
-0.03%
$ 1.25 million $ 2,274
Jan 10, 9 PM $ 0.0479
-0.08%
$ 1.25 million $ 4,588
Jan 10, 8 PM $ 0.0479
-0.06%
$ 1.25 million $ 4,592
Jan 10, 7 PM $ 0.0479
-0.01%
$ 1.25 million $ 4,591
Jan 10, 6 PM $ 0.0479
-0.09%
$ 1.26 million $ 6,704
Jan 10, 5 PM $ 0.048
+0.01%
$ 1.26 million $ 8,781
Jan 10, 4 PM $ 0.048
+0.05%
$ 1.26 million $ 18,343
Jan 10, 3 PM $ 0.048
+0.10%
$ 1.26 million $ 18,336
Jan 10, 2 PM $ 0.0479
-0.16%
$ 1.25 million $ 20,928
Jan 10, 1 PM $ 0.048
+0.02%
$ 1.26 million $ 21,789
Jan 10, 12 PM $ 0.048
+0.00%
$ 1.26 million $ 22,589
Jan 10, 11 AM $ 0.048
-0.08%
$ 1.26 million $ 22,647
Jan 10, 10 AM $ 0.048
+0.07%
$ 1.26 million $ 22,636
Jan 10, 9 AM $ 0.048
+0.12%
$ 1.26 million $ 23,379
Jan 10, 8 AM $ 0.0479
-0.03%
$ 1.25 million $ 25,341
Jan 10, 7 AM $ 0.0479
+0.01%
$ 1.26 million $ 24,797
Jan 10, 6 AM $ 0.0479
+0.01%
$ 1.26 million $ 25,252
Jan 10, 5 AM $ 0.0479
+0.08%
$ 1.25 million $ 25,240
Jan 10, 4 AM $ 0.0479
-0.04%
$ 1.25 million $ 25,926
Jan 10, 3 AM $ 0.0479
+0.02%
$ 1.25 million $ 28,107
Jan 10, 2 AM $ 0.0479
-0.16%
$ 1.25 million $ 28,138
Jan 10, 1 AM $ 0.048
+0.14%
$ 1.26 million $ 40,553
Jan 10, 12 AM $ 0.0479
-0.17%
$ 1.25 million $ 40,805
Jan 9, 11 PM $ 0.048
+0.24%
$ 1.26 million $ 40,946
Jan 9, 10 PM $ 0.0479
+0.03%
$ 1.25 million $ 41,558
Jan 9, 9 PM $ 0.0479
+0.10%
$ 1.25 million $ 41,032
Jan 9, 8 PM $ 0.0478
+0.04%
$ 1.25 million $ 41,742
Jan 9, 7 PM $ 0.0478
-0.49%
$ 1.25 million $ 40,888
Jan 9, 6 PM $ 0.048
-0.17%
$ 1.26 million $ 38,917
Jan 9, 5 PM $ 0.0481
-0.30%
$ 1.26 million $ 41,533
Jan 9, 4 PM $ 0.0482
+0.05%
$ 1.26 million $ 39,982
Jan 9, 3 PM $ 0.0482
+0.86%
$ 1.26 million $ 37,709
Jan 9, 2 PM $ 0.0478
-0.29%
$ 1.25 million $ 40,637
Jan 9, 1 PM $ 0.0479
+0.23%
$ 1.26 million $ 40,674
Jan 9, 12 PM $ 0.0478
-0.17%
$ 1.25 million $ 41,956
Jan 9, 11 AM $ 0.0479
+0.00%
$ 1.25 million $ 42,062
Jan 9, 10 AM $ 0.0479
+0.08%
$ 1.25 million $ 42,069
Jan 9, 9 AM $ 0.0479
+0.03%
$ 1.25 million $ 42,115
Jan 9, 8 AM $ 0.0479
-0.50%
$ 1.25 million $ 39,888
Jan 9, 7 AM $ 0.0481
-0.18%
$ 1.26 million $ 44,997
Jan 9, 6 AM $ 0.0482
+0.13%
$ 1.26 million $ 58,741
Jan 9, 5 AM $ 0.0481
+0.00%
$ 1.26 million $ 58,353
Jan 9, 4 AM $ 0.0481
-0.05%
$ 1.26 million $ 58,030
Jan 9, 3 AM $ 0.0482
-0.03%
$ 1.26 million $ 59,586