bAP3X Historical Data

bAP3X Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0482
-0.03%
$ 1.26 million $ 59,586
Jan 9, 2 AM $ 0.0482
+0.14%
$ 1.26 million $ 60,197
Jan 9, 1 AM $ 0.0481
+0.03%
$ 1.26 million $ 51,632
Jan 9, 12 AM $ 0.0481
+0.08%
$ 1.26 million $ 45,217
Jan 8, 11 PM $ 0.048
-0.07%
$ 1.26 million $ 49,146
Jan 8, 10 PM $ 0.0481
-0.15%
$ 1.26 million $ 49,624
Jan 8, 9 PM $ 0.0482
+0.31%
$ 1.26 million $ 49,737
Jan 8, 8 PM $ 0.048
-0.11%
$ 1.26 million $ 51,021
Jan 8, 7 PM $ 0.0481
-0.04%
$ 1.26 million $ 53,397
Jan 8, 6 PM $ 0.0481
-0.07%
$ 1.26 million $ 55,964
Jan 8, 5 PM $ 0.0481
+0.15%
$ 1.26 million $ 54,616
Jan 8, 4 PM $ 0.048
+0.27%
$ 1.26 million $ 57,521
Jan 8, 3 PM $ 0.0479
+0.54%
$ 1.25 million $ 66,063
Jan 8, 2 PM $ 0.0477
-0.46%
$ 1.25 million $ 68,695
Jan 8, 1 PM $ 0.0479
+0.02%
$ 1.25 million $ 60,642
Jan 8, 12 PM $ 0.0479
-0.25%
$ 1.25 million $ 58,004
Jan 8, 11 AM $ 0.048
-0.08%
$ 1.26 million $ 57,952
Jan 8, 10 AM $ 0.048
+0.09%
$ 1.26 million $ 76,993
Jan 8, 9 AM $ 0.048
-0.20%
$ 1.26 million $ 76,981
Jan 8, 8 AM $ 0.0481
-0.08%
$ 1.26 million $ 77,226
Jan 8, 7 AM $ 0.0481
+0.06%
$ 1.26 million $ 76,580
Jan 8, 6 AM $ 0.0481
-0.53%
$ 1.26 million $ 60,552
Jan 8, 5 AM $ 0.0484
-0.10%
$ 1.27 million $ 57,818
Jan 8, 4 AM $ 0.0484
+0.24%
$ 1.27 million $ 57,900
Jan 8, 3 AM $ 0.0483
-0.16%
$ 1.26 million $ 56,082
Jan 8, 2 AM $ 0.0484
-0.36%
$ 1.27 million $ 56,223
Jan 8, 1 AM $ 0.0486
+0.06%
$ 1.27 million $ 55,969
Jan 8, 12 AM $ 0.0485
+0.08%
$ 1.27 million $ 55,908
Jan 7, 11 PM $ 0.0485
+0.05%
$ 1.27 million $ 52,129
Jan 7, 10 PM $ 0.0485
+0.03%
$ 1.27 million $ 56,865
Jan 7, 9 PM $ 0.0484
+0.19%
$ 1.27 million $ 56,817
Jan 7, 8 PM $ 0.0484
-0.11%
$ 1.27 million $ 57,028
Jan 7, 7 PM $ 0.0484
-0.21%
$ 1.27 million $ 54,476
Jan 7, 6 PM $ 0.0485
-0.13%
$ 1.27 million $ 50,000
Jan 7, 5 PM $ 0.0486
-0.04%
$ 1.27 million $ 57,853
Jan 7, 4 PM $ 0.0486
+0.03%
$ 1.27 million $ 57,918
Jan 7, 3 PM $ 0.0486
-0.36%
$ 1.27 million $ 57,548
Jan 7, 2 PM $ 0.0488
-0.26%
$ 1.28 million $ 44,910
Jan 7, 1 PM $ 0.0489
+0.06%
$ 1.28 million $ 41,407
Jan 7, 12 PM $ 0.0489
-0.15%
$ 1.28 million $ 41,417
Jan 7, 11 AM $ 0.0489
+0.14%
$ 1.28 million $ 41,461
Jan 7, 10 AM $ 0.0489
+0.19%
$ 1.28 million $ 40,790
Jan 7, 9 AM $ 0.0488
-0.61%
$ 1.28 million $ 22,474
Jan 7, 8 AM $ 0.0491
-0.04%
$ 1.29 million $ 21,289
Jan 7, 7 AM $ 0.0492
+0.12%
$ 1.29 million $ 21,444
Jan 7, 6 AM $ 0.0491
-0.04%
$ 1.29 million $ 22,602
Jan 7, 5 AM $ 0.0491
-0.13%
$ 1.29 million $ 22,488
Jan 7, 4 AM $ 0.0492
-0.06%
$ 1.29 million $ 22,403
Jan 7, 3 AM $ 0.0492
+0.05%
$ 1.29 million $ 22,442
Jan 7, 2 AM $ 0.0492
+0.27%
$ 1.29 million $ 22,342