bAP3X Historical Data

bAP3X Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0491
-0.44%
$ 1.28 million $ 22,830
Jan 7, 12 AM $ 0.0493
-0.32%
$ 1.29 million $ 23,134
Jan 6, 11 PM $ 0.0494
+0.35%
$ 1.29 million $ 22,976
Jan 6, 10 PM $ 0.0493
-0.39%
$ 1.29 million $ 22,718
Jan 6, 9 PM $ 0.0495
+0.69%
$ 1.3 million $ 20,539
Jan 6, 8 PM $ 0.0491
+0.38%
$ 1.29 million $ 20,760
Jan 6, 7 PM $ 0.0489
+0.02%
$ 1.28 million $ 20,546
Jan 6, 6 PM $ 0.0489
-0.04%
$ 1.28 million $ 22,516
Jan 6, 5 PM $ 0.0489
-0.12%
$ 1.28 million $ 17,984
Jan 6, 4 PM $ 0.049
-0.53%
$ 1.28 million $ 18,238
Jan 6, 3 PM $ 0.0493
-0.53%
$ 1.29 million $ 21,827
Jan 6, 2 PM $ 0.0496
+0.52%
$ 1.3 million $ 22,000
Jan 6, 1 PM $ 0.0493
-0.09%
$ 1.29 million $ 18,926
Jan 6, 12 PM $ 0.0493
-0.03%
$ 1.29 million $ 18,952
Jan 6, 11 AM $ 0.0494
+0.26%
$ 1.29 million $ 19,172
Jan 6, 10 AM $ 0.0492
+0.14%
$ 1.29 million $ 19,129
Jan 6, 9 AM $ 0.0492
+0.04%
$ 1.29 million $ 19,292
Jan 6, 8 AM $ 0.0491
+0.05%
$ 1.29 million $ 19,355
Jan 6, 7 AM $ 0.0491
-0.60%
$ 1.29 million $ 19,369
Jan 6, 6 AM $ 0.0494
+0.34%
$ 1.29 million $ 18,332
Jan 6, 5 AM $ 0.0492
-0.14%
$ 1.29 million $ 18,981
Jan 6, 4 AM $ 0.0493
-0.07%
$ 1.29 million $ 19,546
Jan 6, 3 AM $ 0.0493
+0.27%
$ 1.29 million $ 19,735
Jan 6, 2 AM $ 0.0492
-0.23%
$ 1.29 million $ 19,698
Jan 6, 1 AM $ 0.0493
+0.27%
$ 1.29 million $ 28,239
Jan 6, 12 AM $ 0.0492
-0.33%
$ 1.29 million $ 28,173
Jan 5, 11 PM $ 0.0494
-0.24%
$ 1.29 million $ 27,941
Jan 5, 10 PM $ 0.0495
+0.08%
$ 1.3 million $ 27,982
Jan 5, 9 PM $ 0.0494
-0.07%
$ 1.29 million $ 28,392
Jan 5, 8 PM $ 0.0495
+0.18%
$ 1.3 million $ 24,409
Jan 5, 7 PM $ 0.0494
+0.31%
$ 1.29 million $ 22,858
Jan 5, 6 PM $ 0.0493
+0.16%
$ 1.29 million $ 20,991
Jan 5, 5 PM $ 0.0492
+0.25%
$ 1.29 million $ 17,948
Jan 5, 4 PM $ 0.0491
-0.13%
$ 1.28 million $ 17,174
Jan 5, 3 PM $ 0.0491
+0.30%
$ 1.28 million $ 13,604
Jan 5, 2 PM $ 0.0489
+0.37%
$ 1.28 million $ 12,845
Jan 5, 1 PM $ 0.0487
-0.23%
$ 1.28 million $ 12,856
Jan 5, 12 PM $ 0.0488
-0.12%
$ 1.28 million $ 12,252
Jan 5, 11 AM $ 0.0489
+0.11%
$ 1.28 million $ 12,242
Jan 5, 10 AM $ 0.0489
+0.02%
$ 1.28 million $ 12,113
Jan 5, 9 AM $ 0.0488
+0.06%
$ 1.28 million $ 11,944
Jan 5, 8 AM $ 0.0488
+0.02%
$ 1.28 million $ 12,340
Jan 5, 7 AM $ 0.0488
+0.06%
$ 1.28 million $ 12,396
Jan 5, 6 AM $ 0.0488
+0.06%
$ 1.28 million $ 12,783
Jan 5, 5 AM $ 0.0487
-0.05%
$ 1.28 million $ 13,086
Jan 5, 4 AM $ 0.0488
-0.19%
$ 1.28 million $ 12,585
Jan 5, 3 AM $ 0.0489
-0.02%
$ 1.28 million $ 12,090
Jan 5, 2 AM $ 0.0489
-0.19%
$ 1.28 million $ 12,020
Jan 5, 1 AM $ 0.0489
+0.56%
$ 1.28 million $ 8,729
Jan 5, 12 AM $ 0.0486
+0.38%
$ 1.27 million $ 6,183