bAP3X Historical Data

bAP3X Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0203
-0.86%
$ 583,365 $ 26,836
Mar 12, 1 PM $ 0.0205
-0.39%
$ 588,292 $ 22,643
Mar 12, 12 PM $ 0.0206
-0.47%
$ 590,646 $ 19,908
Mar 12, 11 AM $ 0.0207
-0.04%
$ 593,458 $ 15,995
Mar 12, 10 AM $ 0.0207
+0.27%
$ 593,759 $ 15,779
Mar 12, 9 AM $ 0.0206
+0.32%
$ 592,200 $ 13,831
Mar 12, 8 AM $ 0.0206
+0.13%
$ 590,293 $ 12,849
Mar 12, 7 AM $ 0.0206
+0.42%
$ 589,548 $ 11,680
Mar 12, 6 AM $ 0.0205
+0.10%
$ 587,022 $ 10,264
Mar 12, 5 AM $ 0.0204
+0.04%
$ 586,475 $ 9,674
Mar 12, 4 AM $ 0.0204
-0.10%
$ 586,216 $ 8,491
Mar 12, 3 AM $ 0.0205
+0.20%
$ 586,820 $ 6,378
Mar 12, 2 AM $ 0.0204
-0.64%
$ 585,650 $ 44,737
Mar 12, 1 AM $ 0.0206
-0.43%
$ 589,537 $ 42,766
Mar 12, 12 AM $ 0.0206
+0.10%
$ 592,067 $ 41,340
Mar 11, 11 PM $ 0.0206
-0.28%
$ 591,521 $ 40,391
Mar 11, 10 PM $ 0.0207
-0.46%
$ 593,232 $ 40,166
Mar 11, 9 PM $ 0.0208
+0.13%
$ 595,769 $ 39,189
Mar 11, 8 PM $ 0.0207
-0.21%
$ 594,946 $ 38,611
Mar 11, 7 PM $ 0.0208
-0.04%
$ 596,136 $ 37,920
Mar 11, 6 PM $ 0.0208
+0.10%
$ 596,359 $ 36,987
Mar 11, 5 PM $ 0.0208
+0.09%
$ 595,828 $ 35,511
Mar 11, 4 PM $ 0.0208
+0.71%
$ 595,568 $ 32,624
Mar 11, 3 PM $ 0.0206
-0.82%
$ 590,447 $ 30,177
Mar 11, 2 PM $ 0.0208
+0.71%
$ 595,392 $ 28,724
Mar 11, 1 PM $ 0.0206
+0.99%
$ 591,377 $ 24,618
Mar 11, 12 PM $ 0.0204
+0.08%
$ 585,387 $ 20,367
Mar 11, 11 AM $ 0.0204
-0.36%
$ 585,006 $ 18,214
Mar 11, 10 AM $ 0.0205
+0.22%
$ 587,148 $ 16,594
Mar 11, 9 AM $ 0.0204
-0.07%
$ 585,989 $ 15,322
Mar 11, 8 AM $ 0.0204
+0.10%
$ 586,444 $ 13,508
Mar 11, 7 AM $ 0.0204
-0.35%
$ 585,846 $ 10,982
Mar 11, 6 AM $ 0.0205
+0.31%
$ 587,895 $ 8,943
Mar 11, 5 AM $ 0.0204
-0.68%
$ 586,224 $ 6,875
Mar 11, 4 AM $ 0.0206
+0.58%
$ 590,209 $ 5,583
Mar 11, 3 AM $ 0.0205
+0.00%
$ 586,770 $ 4,435
Mar 11, 2 AM $ 0.0205
-0.38%
$ 586,801 $ 46,559
Mar 11, 1 AM $ 0.0205
-0.17%
$ 588,979 $ 45,590
Mar 11, 12 AM $ 0.0206
+0.19%
$ 590,048 $ 44,854
Mar 10, 11 PM $ 0.0205
+0.29%
$ 588,949 $ 43,732
Mar 10, 10 PM $ 0.0205
-0.02%
$ 587,609 $ 42,914
Mar 10, 9 PM $ 0.0205
-0.55%
$ 587,688 $ 41,763
Mar 10, 8 PM $ 0.0206
+0.29%
$ 590,987 $ 39,531
Mar 10, 7 PM $ 0.0205
-0.03%
$ 589,079 $ 38,571
Mar 10, 6 PM $ 0.0206
-1.10%
$ 589,567 $ 36,613
Mar 10, 5 PM $ 0.0208
-0.48%
$ 596,162 $ 32,486
Mar 10, 4 PM $ 0.0209
+0.25%
$ 599,071 $ 30,269
Mar 10, 3 PM $ 0.0208
+0.03%
$ 597,143 $ 28,336
Mar 10, 2 PM $ 0.0208
+1.17%
$ 597,110 $ 24,337
Mar 10, 1 PM $ 0.0206
-0.47%
$ 590,233 $ 20,640