bAP3X Historical Data

bAP3X Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0482
-0.17%
$ 1.16 million $ 21,453
Jan 2, 10 PM $ 0.0483
+0.12%
$ 1.16 million $ 21,431
Jan 2, 9 PM $ 0.0482
+0.05%
$ 1.16 million $ 21,876
Jan 2, 8 PM $ 0.0482
-0.08%
$ 1.16 million $ 21,881
Jan 2, 7 PM $ 0.0482
+0.16%
$ 1.16 million $ 21,563
Jan 2, 6 PM $ 0.0481
-0.21%
$ 1.16 million $ 21,507
Jan 2, 5 PM $ 0.0482
+0.04%
$ 1.16 million $ 20,792
Jan 2, 4 PM $ 0.0481
+0.32%
$ 1.16 million $ 14,670
Jan 2, 3 PM $ 0.048
+0.49%
$ 1.16 million $ 12,588
Jan 2, 2 PM $ 0.0478
-0.05%
$ 1.15 million $ 9,369
Jan 2, 1 PM $ 0.0478
-0.05%
$ 1.15 million $ 9,385
Jan 2, 12 PM $ 0.0478
+0.11%
$ 1.15 million $ 9,380
Jan 2, 11 AM $ 0.0478
-0.31%
$ 1.15 million $ 9,313
Jan 2, 10 AM $ 0.0479
+0.34%
$ 1.16 million $ 6,227
Jan 2, 9 AM $ 0.0478
+0.17%
$ 1.15 million $ 6,204
Jan 2, 8 AM $ 0.0477
+0.21%
$ 1.15 million $ 4,850
Jan 2, 7 AM $ 0.0476
-0.34%
$ 1.15 million $ 4,747
Jan 2, 6 AM $ 0.0477
+0.38%
$ 1.15 million $ 3,986
Jan 2, 5 AM $ 0.0476
-0.05%
$ 1.15 million $ 3,983
Jan 2, 4 AM $ 0.0476
-0.26%
$ 1.15 million $ 3,951
Jan 2, 3 AM $ 0.0478
+0.48%
$ 1.15 million $ 2,943
Jan 2, 2 AM $ 0.0476
-0.18%
$ 1.15 million $ 1,493
Jan 2, 1 AM $ 0.0477
+0.09%
$ 1.15 million $ 1,496
Jan 2, 12 AM $ 0.0477
-0.19%
$ 1.15 million $ 1,495
Jan 1, 11 PM $ 0.0478
+0.54%
$ 1.15 million $ 1,464
Jan 1, 10 PM $ 0.0475
+0.20%
$ 1.15 million $ 1,271
Jan 1, 9 PM $ 0.0474
+0.09%
$ 1.14 million $ 1,270
Jan 1, 8 PM $ 0.0474
+0.04%
$ 1.14 million $ 2,228
Jan 1, 7 PM $ 0.0473
+0.03%
$ 1.14 million $ 1,781
Jan 1, 6 PM $ 0.0473
-0.03%
$ 1.14 million $ 2,466
Jan 1, 5 PM $ 0.0473
+0.19%
$ 1.14 million $ 4,122
Jan 1, 4 PM $ 0.0473
-0.11%
$ 1.14 million $ 5,085
Jan 1, 3 PM $ 0.0473
+0.17%
$ 1.14 million $ 5,513
Jan 1, 2 PM $ 0.0472
-0.06%
$ 1.14 million $ 6,647
Jan 1, 1 PM $ 0.0473
-0.01%
$ 1.14 million $ 6,745
Jan 1, 12 PM $ 0.0473
-0.02%
$ 1.14 million $ 7,125
Jan 1, 11 AM $ 0.0473
+0.05%
$ 1.14 million $ 7,127
Jan 1, 10 AM $ 0.0472
-0.06%
$ 1.14 million $ 7,042
Jan 1, 9 AM $ 0.0473
+0.02%
$ 1.14 million $ 6,700
Jan 1, 8 AM $ 0.0473
+0.01%
$ 1.14 million $ 6,783
Jan 1, 7 AM $ 0.0473
+0.05%
$ 1.14 million $ 6,778
Jan 1, 6 AM $ 0.0472
-0.09%
$ 1.14 million $ 6,780
Jan 1, 5 AM $ 0.0473
+0.15%
$ 1.14 million $ 6,776
Jan 1, 4 AM $ 0.0472
-0.16%
$ 1.14 million $ 6,771
Jan 1, 3 AM $ 0.0473
-0.01%
$ 1.14 million $ 6,811
Jan 1, 2 AM $ 0.0473
-0.04%
$ 1.14 million $ 6,863
Jan 1, 1 AM $ 0.0473
+0.11%
$ 1.14 million $ 6,864
Jan 1, 12 AM $ 0.0472
+0.14%
$ 1.14 million $ 6,855
Dec 31, 11 PM $ 0.0472
-0.08%
$ 1.14 million $ 6,823
Dec 31, 10 PM $ 0.0472
-0.12%
$ 1.14 million $ 6,797