bAP3X Historical Data

bAP3X Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0199
-0.25%
$ 571,255 $ 14,116
Mar 8, 11 AM $ 0.02
-0.66%
$ 572,615 $ 11,924
Mar 8, 10 AM $ 0.0201
+0.15%
$ 576,411 $ 10,383
Mar 8, 9 AM $ 0.0201
+0.28%
$ 575,723 $ 8,380
Mar 8, 8 AM $ 0.02
+0.19%
$ 573,950 $ 7,815
Mar 8, 7 AM $ 0.02
+0.25%
$ 572,929 $ 7,140
Mar 8, 6 AM $ 0.0199
-0.07%
$ 571,262 $ 6,648
Mar 8, 5 AM $ 0.0199
+0.50%
$ 571,775 $ 6,255
Mar 8, 4 AM $ 0.0198
-0.36%
$ 568,962 $ 5,561
Mar 8, 3 AM $ 0.0199
+0.15%
$ 571,116 $ 4,454
Mar 8, 2 AM $ 0.0199
-0.59%
$ 570,451 $ 24,259
Mar 8, 1 AM $ 0.02
-0.04%
$ 573,594 $ 21,894
Mar 8, 12 AM $ 0.02
-0.12%
$ 573,707 $ 20,661
Mar 7, 11 PM $ 0.02
+0.20%
$ 574,940 $ 20,145
Mar 7, 10 PM $ 0.02
-0.13%
$ 573,847 $ 19,573
Mar 7, 9 PM $ 0.02
+0.03%
$ 574,493 $ 18,686
Mar 7, 8 PM $ 0.02
+0.44%
$ 574,304 $ 18,158
Mar 7, 7 PM $ 0.0199
-0.58%
$ 571,573 $ 17,449
Mar 7, 6 PM $ 0.02
-0.32%
$ 574,881 $ 16,083
Mar 7, 5 PM $ 0.0201
+0.09%
$ 576,850 $ 15,465
Mar 7, 4 PM $ 0.0201
-0.10%
$ 576,172 $ 15,248
Mar 7, 3 PM $ 0.0201
-0.24%
$ 576,693 $ 14,815
Mar 7, 2 PM $ 0.0202
-0.33%
$ 578,037 $ 14,314
Mar 7, 1 PM $ 0.0202
-0.04%
$ 579,884 $ 12,247
Mar 7, 12 PM $ 0.0202
-0.21%
$ 580,077 $ 11,836
Mar 7, 11 AM $ 0.0203
+0.19%
$ 581,346 $ 11,208
Mar 7, 10 AM $ 0.0202
-0.08%
$ 580,251 $ 9,561
Mar 7, 9 AM $ 0.0202
+0.20%
$ 580,773 $ 9,108
Mar 7, 8 AM $ 0.0202
+0.02%
$ 579,890 $ 8,036
Mar 7, 7 AM $ 0.0202
+0.17%
$ 579,682 $ 7,617
Mar 7, 6 AM $ 0.0202
-0.25%
$ 578,729 $ 6,281
Mar 7, 5 AM $ 0.0202
+0.03%
$ 580,141 $ 5,607
Mar 7, 4 AM $ 0.0202
-0.14%
$ 580,096 $ 5,247
Mar 7, 3 AM $ 0.0203
+0.00%
$ 581,175 $ 3,953
Mar 7, 2 AM $ 0.0203
-0.02%
$ 580,966 $ 46,234
Mar 7, 1 AM $ 0.0203
-0.09%
$ 580,982 $ 45,777
Mar 7, 12 AM $ 0.0203
+0.16%
$ 581,547 $ 45,053
Mar 6, 11 PM $ 0.0202
-0.36%
$ 580,625 $ 44,462
Mar 6, 10 PM $ 0.0203
+0.26%
$ 582,710 $ 44,140
Mar 6, 9 PM $ 0.0203
+0.13%
$ 581,133 $ 42,880
Mar 6, 8 PM $ 0.0202
-0.05%
$ 580,389 $ 41,617
Mar 6, 7 PM $ 0.0202
-0.04%
$ 580,635 $ 40,144
Mar 6, 6 PM $ 0.0203
+0.51%
$ 581,028 $ 38,916
Mar 6, 5 PM $ 0.0201
-0.39%
$ 578,002 $ 37,574
Mar 6, 4 PM $ 0.0202
-0.15%
$ 580,497 $ 35,673
Mar 6, 3 PM $ 0.0203
+0.08%
$ 580,947 $ 33,302
Mar 6, 2 PM $ 0.0202
-1.42%
$ 580,382 $ 29,700
Mar 6, 1 PM $ 0.0205
-0.73%
$ 588,750 $ 23,272
Mar 6, 12 PM $ 0.0207
-0.25%
$ 592,983 $ 19,015
Mar 6, 11 AM $ 0.0207
-0.37%
$ 594,707 $ 17,447