bAP3X Historical Data

bAP3X Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0472
-0.08%
$ 1.14 million $ 6,823
Dec 31, 10 PM $ 0.0472
-0.12%
$ 1.14 million $ 6,797
Dec 31, 9 PM $ 0.0473
+0.40%
$ 1.14 million $ 6,794
Dec 31, 8 PM $ 0.0471
-0.18%
$ 1.14 million $ 8,300
Dec 31, 7 PM $ 0.0472
-0.14%
$ 1.14 million $ 8,314
Dec 31, 6 PM $ 0.0472
+0.15%
$ 1.14 million $ 8,879
Dec 31, 5 PM $ 0.0472
-0.05%
$ 1.14 million $ 8,586
Dec 31, 4 PM $ 0.0472
-0.38%
$ 1.14 million $ 7,694
Dec 31, 3 PM $ 0.0474
-0.26%
$ 1.14 million $ 8,044
Dec 31, 2 PM $ 0.0475
-0.19%
$ 1.15 million $ 10,951
Dec 31, 1 PM $ 0.0476
-0.03%
$ 1.15 million $ 10,842
Dec 31, 12 PM $ 0.0476
-0.14%
$ 1.15 million $ 10,676
Dec 31, 11 AM $ 0.0477
+0.32%
$ 1.15 million $ 10,663
Dec 31, 10 AM $ 0.0475
+0.05%
$ 1.15 million $ 10,848
Dec 31, 9 AM $ 0.0475
+0.20%
$ 1.15 million $ 10,840
Dec 31, 8 AM $ 0.0474
-0.17%
$ 1.14 million $ 12,963
Dec 31, 7 AM $ 0.0475
+0.00%
$ 1.15 million $ 12,957
Dec 31, 6 AM $ 0.0475
-0.05%
$ 1.15 million $ 12,964
Dec 31, 5 AM $ 0.0475
+0.13%
$ 1.15 million $ 12,962
Dec 31, 4 AM $ 0.0475
+0.05%
$ 1.15 million $ 13,036
Dec 31, 3 AM $ 0.0474
-0.17%
$ 1.15 million $ 14,412
Dec 31, 2 AM $ 0.0475
-0.11%
$ 1.15 million $ 14,421
Dec 31, 1 AM $ 0.0476
+0.29%
$ 1.15 million $ 14,409
Dec 31, 12 AM $ 0.0474
-0.05%
$ 1.14 million $ 14,336
Dec 30, 11 PM $ 0.0475
+0.14%
$ 1.15 million $ 14,349
Dec 30, 10 PM $ 0.0474
-0.03%
$ 1.14 million $ 18,376
Dec 30, 9 PM $ 0.0474
+0.03%
$ 1.14 million $ 22,164
Dec 30, 8 PM $ 0.0474
-0.17%
$ 1.14 million $ 22,270
Dec 30, 7 PM $ 0.0475
-0.09%
$ 1.15 million $ 21,057
Dec 30, 6 PM $ 0.0475
-0.09%
$ 1.15 million $ 19,885
Dec 30, 5 PM $ 0.0476
-0.20%
$ 1.15 million $ 18,923
Dec 30, 4 PM $ 0.0477
+0.10%
$ 1.15 million $ 18,935
Dec 30, 3 PM $ 0.0476
+0.25%
$ 1.15 million $ 17,359
Dec 30, 2 PM $ 0.0475
-0.21%
$ 1.15 million $ 13,540
Dec 30, 1 PM $ 0.0476
+0.29%
$ 1.15 million $ 13,558
Dec 30, 12 PM $ 0.0475
-0.02%
$ 1.15 million $ 19,652
Dec 30, 11 AM $ 0.0475
+0.00%
$ 1.15 million $ 20,032
Dec 30, 10 AM $ 0.0475
+0.14%
$ 1.15 million $ 20,107
Dec 30, 9 AM $ 0.0474
-0.04%
$ 1.14 million $ 26,088
Dec 30, 8 AM $ 0.0474
+0.18%
$ 1.14 million $ 26,163
Dec 30, 7 AM $ 0.0473
+0.04%
$ 1.14 million $ 24,133
Dec 30, 6 AM $ 0.0473
+0.15%
$ 1.14 million $ 24,138
Dec 30, 5 AM $ 0.0472
-0.25%
$ 1.14 million $ 24,331
Dec 30, 4 AM $ 0.0474
+0.13%
$ 1.14 million $ 26,626
Dec 30, 3 AM $ 0.0473
+0.11%
$ 1.14 million $ 30,722
Dec 30, 2 AM $ 0.0473
-0.08%
$ 1.14 million $ 34,694
Dec 30, 1 AM $ 0.0473
+0.00%
$ 1.14 million $ 37,417
Dec 30, 12 AM $ 0.0473
+0.03%
$ 1.14 million $ 38,458
Dec 29, 11 PM $ 0.0473
-0.07%
$ 1.14 million $ 38,673
Dec 29, 10 PM $ 0.0473
-0.75%
$ 1.14 million $ 38,660