bAP3X Historical Data

bAP3X Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0473
-0.75%
$ 1.14 million $ 38,660
Dec 29, 9 PM $ 0.0477
+0.09%
$ 1.15 million $ 31,066
Dec 29, 8 PM $ 0.0476
-0.09%
$ 1.15 million $ 31,005
Dec 29, 7 PM $ 0.0477
+0.07%
$ 1.15 million $ 30,704
Dec 29, 6 PM $ 0.0476
-0.05%
$ 1.15 million $ 30,506
Dec 29, 5 PM $ 0.0477
+0.00%
$ 1.15 million $ 30,489
Dec 29, 4 PM $ 0.0477
-0.06%
$ 1.15 million $ 30,497
Dec 29, 3 PM $ 0.0477
-0.13%
$ 1.15 million $ 31,134
Dec 29, 2 PM $ 0.0478
+0.27%
$ 1.15 million $ 30,479
Dec 29, 1 PM $ 0.0476
-0.01%
$ 1.15 million $ 30,348
Dec 29, 12 PM $ 0.0476
-0.52%
$ 1.15 million $ 30,300
Dec 29, 11 AM $ 0.0479
-0.15%
$ 1.16 million $ 23,936
Dec 29, 10 AM $ 0.048
+0.00%
$ 1.16 million $ 23,580
Dec 29, 9 AM $ 0.0481
-0.48%
$ 1.16 million $ 18,988
Dec 29, 8 AM $ 0.0483
+0.01%
$ 1.17 million $ 17,730
Dec 29, 7 AM $ 0.0483
-0.19%
$ 1.17 million $ 17,626
Dec 29, 6 AM $ 0.0484
-0.09%
$ 1.17 million $ 17,500
Dec 29, 5 AM $ 0.0485
+0.02%
$ 1.17 million $ 17,508
Dec 29, 4 AM $ 0.0485
+0.08%
$ 1.17 million $ 12,074
Dec 29, 3 AM $ 0.0483
+0.48%
$ 1.17 million $ 11,990
Dec 29, 2 AM $ 0.0481
+0.28%
$ 1.16 million $ 10,434
Dec 29, 1 AM $ 0.0479
-0.07%
$ 1.16 million $ 4,184
Dec 29, 12 AM $ 0.0479
+0.50%
$ 1.16 million $ 1,523
Dec 28, 11 PM $ 0.0477
+0.02%
$ 1.15 million $ 3,495
Dec 28, 10 PM $ 0.0477
+0.11%
$ 1.15 million $ 4,024
Dec 28, 9 PM $ 0.0476
+0.03%
$ 1.15 million $ 4,020
Dec 28, 8 PM $ 0.0476
+0.04%
$ 1.15 million $ 4,067
Dec 28, 7 PM $ 0.0476
-0.03%
$ 1.15 million $ 5,092
Dec 28, 6 PM $ 0.0476
-0.16%
$ 1.15 million $ 5,033
Dec 28, 5 PM $ 0.0477
+0.04%
$ 1.15 million $ 4,851
Dec 28, 4 PM $ 0.0477
-0.17%
$ 1.15 million $ 5,162
Dec 28, 3 PM $ 0.0477
+0.00%
$ 1.15 million $ 5,037
Dec 28, 2 PM $ 0.0477
+0.16%
$ 1.15 million $ 4,529
Dec 28, 1 PM $ 0.0477
+0.03%
$ 1.15 million $ 4,527
Dec 28, 12 PM $ 0.0476
-0.03%
$ 1.15 million $ 4,535
Dec 28, 11 AM $ 0.0477
-0.07%
$ 1.15 million $ 4,538
Dec 28, 10 AM $ 0.0477
+0.17%
$ 1.15 million $ 4,737
Dec 28, 9 AM $ 0.0476
-0.10%
$ 1.15 million $ 4,567
Dec 28, 8 AM $ 0.0476
+0.07%
$ 1.15 million $ 4,798
Dec 28, 7 AM $ 0.0476
-0.07%
$ 1.15 million $ 4,797
Dec 28, 6 AM $ 0.0476
+0.08%
$ 1.15 million $ 4,794
Dec 28, 5 AM $ 0.0476
-0.02%
$ 1.15 million $ 4,661
Dec 28, 4 AM $ 0.0476
-0.06%
$ 1.15 million $ 4,629
Dec 28, 3 AM $ 0.0476
-0.06%
$ 1.15 million $ 4,646
Dec 28, 2 AM $ 0.0477
+0.06%
$ 1.15 million $ 4,653
Dec 28, 1 AM $ 0.0476
-0.08%
$ 1.15 million $ 4,659
Dec 28, 12 AM $ 0.0477
+0.10%
$ 1.15 million $ 4,678
Dec 27, 11 PM $ 0.0476
+0.19%
$ 1.15 million $ 3,812
Dec 27, 10 PM $ 0.0475
-0.17%
$ 1.15 million $ 3,098
Dec 27, 9 PM $ 0.0476
+0.10%
$ 1.15 million $ 2,042