bAP3X Historical Data

bAP3X Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0475
-0.17%
$ 1.15 million $ 3,098
Dec 27, 9 PM $ 0.0476
+0.10%
$ 1.15 million $ 2,042
Dec 27, 8 PM $ 0.0476
-0.17%
$ 1.15 million $ 2,035
Dec 27, 7 PM $ 0.0477
+0.25%
$ 1.15 million $ 2,169
Dec 27, 6 PM $ 0.0475
-0.02%
$ 1.15 million $ 2,166
Dec 27, 5 PM $ 0.0475
+0.18%
$ 1.15 million $ 2,387
Dec 27, 4 PM $ 0.0475
+0.02%
$ 1.15 million $ 3,674
Dec 27, 3 PM $ 0.0474
-0.03%
$ 1.14 million $ 6,529
Dec 27, 2 PM $ 0.0475
-0.03%
$ 1.15 million $ 10,410
Dec 27, 1 PM $ 0.0475
-0.02%
$ 1.15 million $ 10,671
Dec 27, 12 PM $ 0.0475
+0.06%
$ 1.15 million $ 10,793
Dec 27, 11 AM $ 0.0475
+0.08%
$ 1.15 million $ 11,043
Dec 27, 10 AM $ 0.0474
-0.16%
$ 1.14 million $ 11,086
Dec 27, 9 AM $ 0.0475
+0.02%
$ 1.15 million $ 10,984
Dec 27, 8 AM $ 0.0475
+0.05%
$ 1.15 million $ 11,004
Dec 27, 7 AM $ 0.0475
+0.05%
$ 1.15 million $ 11,002
Dec 27, 6 AM $ 0.0474
-0.01%
$ 1.14 million $ 11,217
Dec 27, 5 AM $ 0.0474
+0.01%
$ 1.14 million $ 11,368
Dec 27, 4 AM $ 0.0474
-0.01%
$ 1.14 million $ 11,383
Dec 27, 3 AM $ 0.0474
+0.03%
$ 1.14 million $ 16,793
Dec 27, 2 AM $ 0.0474
+0.00%
$ 1.14 million $ 19,293
Dec 27, 1 AM $ 0.0474
-0.01%
$ 1.14 million $ 19,579
Dec 27, 12 AM $ 0.0474
+0.00%
$ 1.14 million $ 19,825
Dec 26, 11 PM $ 0.0474
+0.04%
$ 1.14 million $ 22,415
Dec 26, 10 PM $ 0.0474
-0.03%
$ 1.14 million $ 24,406
Dec 26, 9 PM $ 0.0474
-0.15%
$ 1.14 million $ 24,442
Dec 26, 8 PM $ 0.0475
+0.09%
$ 1.15 million $ 25,632
Dec 26, 7 PM $ 0.0474
+0.28%
$ 1.14 million $ 25,641
Dec 26, 6 PM $ 0.0473
-0.02%
$ 1.14 million $ 24,527
Dec 26, 5 PM $ 0.0473
+0.06%
$ 1.14 million $ 24,468
Dec 26, 4 PM $ 0.0473
+0.06%
$ 1.14 million $ 26,375
Dec 26, 3 PM $ 0.0472
-0.69%
$ 1.14 million $ 26,360
Dec 26, 2 PM $ 0.0476
-0.46%
$ 1.15 million $ 18,633
Dec 26, 1 PM $ 0.0478
+0.09%
$ 1.15 million $ 18,519
Dec 26, 12 PM $ 0.0478
+0.07%
$ 1.15 million $ 18,222
Dec 26, 11 AM $ 0.0477
-0.06%
$ 1.15 million $ 18,162
Dec 26, 10 AM $ 0.0478
+0.00%
$ 1.15 million $ 18,179
Dec 26, 9 AM $ 0.0478
+0.19%
$ 1.15 million $ 18,129
Dec 26, 8 AM $ 0.0477
-0.14%
$ 1.15 million $ 19,037
Dec 26, 7 AM $ 0.0478
-0.15%
$ 1.15 million $ 19,238
Dec 26, 6 AM $ 0.0479
+0.14%
$ 1.15 million $ 19,075
Dec 26, 5 AM $ 0.0478
-0.01%
$ 1.15 million $ 18,878
Dec 26, 4 AM $ 0.0478
+0.08%
$ 1.15 million $ 18,827
Dec 26, 3 AM $ 0.0477
-0.15%
$ 1.15 million $ 18,510
Dec 26, 2 AM $ 0.0479
+1.09%
$ 1.16 million $ 16,307
Dec 26, 1 AM $ 0.0473
+0.57%
$ 1.14 million $ 11,020
Dec 26, 12 AM $ 0.0471
+0.11%
$ 1.14 million $ 10,612
Dec 25, 11 PM $ 0.0471
-0.31%
$ 1.14 million $ 7,979
Dec 25, 10 PM $ 0.0473
-0.34%
$ 1.14 million $ 6,373
Dec 25, 9 PM $ 0.0474
+0.07%
$ 1.14 million $ 6,346