bAP3X Historical Data

bAP3X Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0474
+0.07%
$ 1.14 million $ 6,346
Dec 25, 8 PM $ 0.0474
-0.49%
$ 1.14 million $ 5,333
Dec 25, 7 PM $ 0.0477
-0.11%
$ 1.15 million $ 5,582
Dec 25, 6 PM $ 0.0477
+0.15%
$ 1.15 million $ 5,564
Dec 25, 5 PM $ 0.0476
-0.34%
$ 1.15 million $ 5,919
Dec 25, 4 PM $ 0.0478
-0.19%
$ 1.15 million $ 6,426
Dec 25, 3 PM $ 0.0478
+0.81%
$ 1.15 million $ 6,483
Dec 25, 2 PM $ 0.0474
-0.03%
$ 1.14 million $ 7,808
Dec 25, 1 PM $ 0.0474
-0.03%
$ 1.14 million $ 7,927
Dec 25, 12 PM $ 0.0474
+0.05%
$ 1.14 million $ 8,076
Dec 25, 11 AM $ 0.0474
+0.24%
$ 1.14 million $ 8,334
Dec 25, 10 AM $ 0.0473
-0.23%
$ 1.14 million $ 8,679
Dec 25, 9 AM $ 0.0474
-0.02%
$ 1.14 million $ 8,977
Dec 25, 8 AM $ 0.0474
-0.20%
$ 1.14 million $ 8,836
Dec 25, 7 AM $ 0.0475
-0.01%
$ 1.15 million $ 8,182
Dec 25, 6 AM $ 0.0475
+0.05%
$ 1.15 million $ 7,822
Dec 25, 5 AM $ 0.0475
-0.07%
$ 1.15 million $ 8,265
Dec 25, 4 AM $ 0.0475
+0.03%
$ 1.15 million $ 8,272
Dec 25, 3 AM $ 0.0476
-0.19%
$ 1.15 million $ 8,302
Dec 25, 2 AM $ 0.0476
+0.10%
$ 1.15 million $ 9,589
Dec 25, 1 AM $ 0.0476
+0.07%
$ 1.15 million $ 9,539
Dec 25, 12 AM $ 0.0475
-0.13%
$ 1.15 million $ 9,482
Dec 24, 11 PM $ 0.0476
-0.26%
$ 1.15 million $ 9,791
Dec 24, 10 PM $ 0.0477
+0.18%
$ 1.15 million $ 9,769
Dec 24, 9 PM $ 0.0476
+0.13%
$ 1.15 million $ 9,690
Dec 24, 8 PM $ 0.0476
+0.05%
$ 1.15 million $ 12,996
Dec 24, 7 PM $ 0.0475
+0.01%
$ 1.15 million $ 12,589
Dec 24, 6 PM $ 0.0475
+0.07%
$ 1.15 million $ 13,749
Dec 24, 5 PM $ 0.0475
-0.06%
$ 1.15 million $ 13,764
Dec 24, 4 PM $ 0.0475
+0.29%
$ 1.15 million $ 13,452
Dec 24, 3 PM $ 0.0474
+0.33%
$ 1.14 million $ 13,470
Dec 24, 2 PM $ 0.0473
-0.11%
$ 1.14 million $ 14,153
Dec 24, 1 PM $ 0.0473
-0.12%
$ 1.14 million $ 15,078
Dec 24, 12 PM $ 0.0474
+0.13%
$ 1.14 million $ 15,411
Dec 24, 11 AM $ 0.0473
+0.03%
$ 1.14 million $ 15,237
Dec 24, 10 AM $ 0.0473
+0.22%
$ 1.14 million $ 15,220
Dec 24, 9 AM $ 0.0472
-0.18%
$ 1.14 million $ 14,523
Dec 24, 8 AM $ 0.0473
-0.26%
$ 1.14 million $ 14,550
Dec 24, 7 AM $ 0.0474
+0.06%
$ 1.14 million $ 14,198
Dec 24, 6 AM $ 0.0474
+0.23%
$ 1.14 million $ 17,428
Dec 24, 5 AM $ 0.0473
-0.35%
$ 1.14 million $ 18,427
Dec 24, 4 AM $ 0.0474
-0.07%
$ 1.14 million $ 18,301
Dec 24, 3 AM $ 0.0475
+0.31%
$ 1.14 million $ 18,604
Dec 24, 2 AM $ 0.0473
-0.36%
$ 1.14 million $ 18,196
Dec 24, 1 AM $ 0.0475
-0.06%
$ 1.15 million $ 17,817
Dec 24, 12 AM $ 0.0475
-0.08%
$ 1.15 million $ 18,699
Dec 23, 11 PM $ 0.0476
+0.15%
$ 1.15 million $ 18,697
Dec 23, 10 PM $ 0.0475
-0.26%
$ 1.15 million $ 19,242
Dec 23, 9 PM $ 0.0476
-0.27%
$ 1.15 million $ 19,052
Dec 23, 8 PM $ 0.0477
+0.45%
$ 1.15 million $ 16,952