bAP3X Historical Data

bAP3X Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0477
+0.45%
$ 1.15 million $ 16,952
Dec 23, 7 PM $ 0.0475
-0.16%
$ 1.15 million $ 29,342
Dec 23, 6 PM $ 0.0476
+0.28%
$ 1.15 million $ 29,383
Dec 23, 5 PM $ 0.0474
-0.23%
$ 1.14 million $ 28,825
Dec 23, 4 PM $ 0.0475
+0.45%
$ 1.15 million $ 29,799
Dec 23, 3 PM $ 0.0473
-0.27%
$ 1.14 million $ 32,325
Dec 23, 2 PM $ 0.0474
-0.02%
$ 1.14 million $ 30,084
Dec 23, 1 PM $ 0.0475
-0.18%
$ 1.15 million $ 31,161
Dec 23, 12 PM $ 0.0475
-0.09%
$ 1.15 million $ 38,129
Dec 23, 11 AM $ 0.0475
+0.04%
$ 1.15 million $ 42,904
Dec 23, 10 AM $ 0.0475
+0.11%
$ 1.15 million $ 42,898
Dec 23, 9 AM $ 0.0474
-0.01%
$ 1.14 million $ 43,131
Dec 23, 8 AM $ 0.0475
+0.03%
$ 1.15 million $ 46,473
Dec 23, 7 AM $ 0.0475
+0.19%
$ 1.15 million $ 46,538
Dec 23, 6 AM $ 0.0474
-0.35%
$ 1.14 million $ 46,586
Dec 23, 5 AM $ 0.0475
-0.25%
$ 1.15 million $ 42,950
Dec 23, 4 AM $ 0.0477
-0.07%
$ 1.15 million $ 43,300
Dec 23, 3 AM $ 0.0478
+0.21%
$ 1.15 million $ 44,133
Dec 23, 2 AM $ 0.0477
-0.26%
$ 1.15 million $ 49,226
Dec 23, 1 AM $ 0.0478
-0.27%
$ 1.15 million $ 63,175
Dec 23, 12 AM $ 0.0479
+0.24%
$ 1.16 million $ 63,370
Dec 22, 11 PM $ 0.0479
+0.09%
$ 1.16 million $ 65,640
Dec 22, 10 PM $ 0.0478
-0.03%
$ 1.15 million $ 64,816
Dec 22, 9 PM $ 0.0478
+0.40%
$ 1.15 million $ 64,774
Dec 22, 8 PM $ 0.0476
-0.13%
$ 1.15 million $ 63,179
Dec 22, 7 PM $ 0.0477
-1.03%
$ 1.15 million $ 51,424
Dec 22, 6 PM $ 0.0482
+0.01%
$ 1.16 million $ 52,176
Dec 22, 5 PM $ 0.0482
-0.30%
$ 1.16 million $ 53,589
Dec 22, 4 PM $ 0.0484
+0.22%
$ 1.17 million $ 52,491
Dec 22, 3 PM $ 0.0482
-0.25%
$ 1.16 million $ 49,915
Dec 22, 2 PM $ 0.0483
-0.18%
$ 1.16 million $ 56,081
Dec 22, 1 PM $ 0.0483
-0.14%
$ 1.17 million $ 56,747
Dec 22, 12 PM $ 0.0485
+0.43%
$ 1.17 million $ 56,981
Dec 22, 11 AM $ 0.0482
+0.04%
$ 1.16 million $ 46,313
Dec 22, 10 AM $ 0.0482
+0.29%
$ 1.16 million $ 48,091
Dec 22, 9 AM $ 0.0481
+0.09%
$ 1.16 million $ 47,182
Dec 22, 8 AM $ 0.0481
+0.51%
$ 1.16 million $ 45,728
Dec 22, 7 AM $ 0.0479
+0.14%
$ 1.16 million $ 45,737
Dec 22, 6 AM $ 0.0478
-0.15%
$ 1.15 million $ 45,493
Dec 22, 5 AM $ 0.0479
-0.20%
$ 1.16 million $ 45,558
Dec 22, 4 AM $ 0.0479
+0.26%
$ 1.16 million $ 45,468
Dec 22, 3 AM $ 0.0479
+0.29%
$ 1.16 million $ 44,705
Dec 22, 2 AM $ 0.0477
-0.69%
$ 1.15 million $ 46,592
Dec 22, 1 AM $ 0.048
+0.09%
$ 1.16 million $ 44,665
Dec 22, 12 AM $ 0.0479
+0.13%
$ 1.16 million $ 42,632
Dec 21, 11 PM $ 0.0477
+0.11%
$ 1.15 million $ 32,655
Dec 21, 10 PM $ 0.0476
+0.31%
$ 1.15 million $ 29,612
Dec 21, 9 PM $ 0.0476
-0.05%
$ 1.15 million $ 30,986
Dec 21, 8 PM $ 0.0476
-0.18%
$ 1.15 million $ 31,198
Dec 21, 7 PM $ 0.0476
-0.05%
$ 1.15 million $ 32,555