bAP3X Historical Data

bAP3X Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0476
-0.07%
$ 1.15 million $ 32,508
Dec 21, 5 PM $ 0.0476
+0.10%
$ 1.15 million $ 32,510
Dec 21, 4 PM $ 0.0476
+0.29%
$ 1.15 million $ 32,135
Dec 21, 3 PM $ 0.0474
+0.30%
$ 1.14 million $ 34,387
Dec 21, 2 PM $ 0.0474
+0.51%
$ 1.14 million $ 37,568
Dec 21, 1 PM $ 0.0473
-0.71%
$ 1.14 million $ 37,518
Dec 21, 12 PM $ 0.0478
+0.18%
$ 1.15 million $ 29,790
Dec 21, 11 AM $ 0.0478
-0.03%
$ 1.15 million $ 29,542
Dec 21, 10 AM $ 0.0478
-0.51%
$ 1.15 million $ 28,259
Dec 21, 9 AM $ 0.048
+0.28%
$ 1.16 million $ 28,807
Dec 21, 8 AM $ 0.0478
+0.24%
$ 1.15 million $ 30,514
Dec 21, 7 AM $ 0.0477
-0.03%
$ 1.15 million $ 31,155
Dec 21, 6 AM $ 0.0478
+0.40%
$ 1.15 million $ 39,174
Dec 21, 5 AM $ 0.0477
+0.17%
$ 1.15 million $ 47,165
Dec 21, 4 AM $ 0.0477
+0.10%
$ 1.15 million $ 48,121
Dec 21, 3 AM $ 0.0476
+0.17%
$ 1.15 million $ 49,201
Dec 21, 2 AM $ 0.0475
-0.47%
$ 1.15 million $ 48,542
Dec 21, 1 AM $ 0.0477
-0.19%
$ 1.15 million $ 52,671
Dec 21, 12 AM $ 0.0478
-0.12%
$ 1.15 million $ 51,552
Dec 20, 11 PM $ 0.0479
-0.01%
$ 1.16 million $ 53,725
Dec 20, 10 PM $ 0.0479
-0.29%
$ 1.16 million $ 53,891
Dec 20, 9 PM $ 0.0481
+0.20%
$ 1.16 million $ 56,229
Dec 20, 8 PM $ 0.0479
+0.00%
$ 1.16 million $ 75,455
Dec 20, 7 PM $ 0.048
-0.33%
$ 1.16 million $ 79,011
Dec 20, 6 PM $ 0.048
+0.16%
$ 1.16 million $ 93,554
Dec 20, 5 PM $ 0.0479
-0.37%
$ 1.16 million $ 95,242
Dec 20, 4 PM $ 0.0479
-0.07%
$ 1.16 million $ 95,591
Dec 20, 3 PM $ 0.048
-0.25%
$ 1.16 million $ 101,558
Dec 20, 2 PM $ 0.0479
-0.17%
$ 1.16 million $ 99,045
Dec 20, 1 PM $ 0.0478
-0.35%
$ 1.15 million $ 100,682
Dec 20, 12 PM $ 0.048
-0.40%
$ 1.16 million $ 100,488
Dec 20, 11 AM $ 0.0481
+0.41%
$ 1.16 million $ 102,284
Dec 20, 10 AM $ 0.0478
-0.41%
$ 1.15 million $ 100,920
Dec 20, 9 AM $ 0.048
+0.10%
$ 1.16 million $ 101,282
Dec 20, 8 AM $ 0.0479
-0.20%
$ 1.16 million $ 132,429
Dec 20, 7 AM $ 0.048
+0.27%
$ 1.16 million $ 145,451
Dec 20, 6 AM $ 0.0478
-0.53%
$ 1.15 million $ 147,513
Dec 20, 5 AM $ 0.0481
+0.21%
$ 1.16 million $ 159,777
Dec 20, 4 AM $ 0.048
+0.11%
$ 1.16 million $ 177,023
Dec 20, 3 AM $ 0.0479
+0.25%
$ 1.16 million $ 306,099
Dec 20, 2 AM $ 0.0478
+0.08%
$ 1.15 million $ 311,255
Dec 20, 1 AM $ 0.0479
+0.11%
$ 1.16 million $ 320,175
Dec 20, 12 AM $ 0.0479
+0.17%
$ 1.16 million $ 340,923
Dec 19, 11 PM $ 0.0478
-0.04%
$ 1.15 million $ 358,267
Dec 19, 10 PM $ 0.0478
+0.26%
$ 1.15 million $ 364,614
Dec 19, 9 PM $ 0.0477
-0.45%
$ 1.15 million $ 397,683
Dec 19, 8 PM $ 0.0477
+0.29%
$ 1.15 million $ 399,442
Dec 19, 7 PM $ 0.0476
+1.01%
$ 1.15 million $ 469,281
Dec 19, 6 PM $ 0.0471
-0.48%
$ 1.14 million $ 484,584
Dec 19, 5 PM $ 0.0472
-0.87%
$ 1.14 million $ 599,069