bAP3X Historical Data

bAP3X Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0472
-0.87%
$ 1.14 million $ 599,069
Dec 19, 4 PM $ 0.0478
+0.64%
$ 1.15 million $ 618,700
Dec 19, 3 PM $ 0.0476
+0.39%
$ 1.15 million $ 661,222
Dec 19, 2 PM $ 0.0473
-0.13%
$ 1.14 million $ 718,834
Dec 19, 1 PM $ 0.0473
-0.14%
$ 1.14 million $ 835,659
Dec 19, 12 PM $ 0.0474
-0.29%
$ 1.14 million $ 850,080
Dec 19, 11 AM $ 0.0475
+0.26%
$ 1.15 million $ 857,344
Dec 19, 10 AM $ 0.0474
+0.24%
$ 1.14 million $ 856,871
Dec 19, 9 AM $ 0.0473
-0.13%
$ 1.14 million $ 855,763
Dec 19, 8 AM $ 0.0473
-0.13%
$ 1.14 million $ 873,235
Dec 19, 7 AM $ 0.0473
+0.79%
$ 1.14 million $ 875,134
Dec 19, 6 AM $ 0.047
+0.26%
$ 1.13 million $ 841,927
Dec 19, 5 AM $ 0.0468
-0.15%
$ 1.13 million $ 841,177
Dec 19, 4 AM $ 0.047
+0.22%
$ 1.14 million $ 831,855
Dec 19, 3 AM $ 0.0468
+1.29%
$ 1.13 million $ 790,936
Dec 19, 2 AM $ 0.0461
+0.29%
$ 1.11 million $ 687,381
Dec 19, 1 AM $ 0.0459
-0.27%
$ 1.11 million $ 689,755
Dec 19, 12 AM $ 0.046
-0.16%
$ 1.11 million $ 680,527
Dec 18, 11 PM $ 0.0461
-0.23%
$ 1.11 million $ 691,309
Dec 18, 10 PM $ 0.0462
+0.11%
$ 1.12 million $ 705,806
Dec 18, 9 PM $ 0.0462
+0.43%
$ 1.12 million $ 688,784
Dec 18, 8 PM $ 0.0459
+0.30%
$ 1.11 million $ 682,740
Dec 18, 7 PM $ 0.0461
-0.88%
$ 1.11 million $ 637,283
Dec 18, 6 PM $ 0.0467
+0.08%
$ 1.13 million $ 665,023
Dec 18, 5 PM $ 0.0466
-2.48%
$ 1.12 million $ 633,430
Dec 18, 4 PM $ 0.0477
-0.64%
$ 1.15 million $ 663,309
Dec 18, 3 PM $ 0.048
+0.75%
$ 1.16 million $ 813,597
Dec 18, 2 PM $ 0.048
-0.12%
$ 1.16 million $ 934,043
Dec 18, 1 PM $ 0.0476
+1.05%
$ 1.15 million $ 859,053
Dec 18, 12 PM $ 0.0471
+0.05%
$ 1.14 million $ 775,291
Dec 18, 11 AM $ 0.0471
-0.26%
$ 1.14 million $ 798,356
Dec 18, 10 AM $ 0.0473
+0.09%
$ 1.14 million $ 801,407
Dec 18, 9 AM $ 0.0471
+0.14%
$ 1.14 million $ 797,695
Dec 18, 8 AM $ 0.0471
+0.35%
$ 1.14 million $ 781,842
Dec 18, 7 AM $ 0.047
+0.24%
$ 1.13 million $ 771,045
Dec 18, 6 AM $ 0.0469
-0.22%
$ 1.13 million $ 756,821
Dec 18, 5 AM $ 0.0469
-0.38%
$ 1.13 million $ 759,131
Dec 18, 4 AM $ 0.0472
+0.38%
$ 1.14 million $ 817,846
Dec 18, 3 AM $ 0.047
-0.36%
$ 1.13 million $ 804,150
Dec 18, 2 AM $ 0.0471
+0.48%
$ 1.14 million $ 845,810
Dec 18, 1 AM $ 0.0469
-0.41%
$ 1.13 million $ 845,816
Dec 18, 12 AM $ 0.0471
+0.13%
$ 1.14 million $ 836,759
Dec 17, 11 PM $ 0.047
-0.10%
$ 1.13 million $ 834,463
Dec 17, 10 PM $ 0.0471
+0.10%
$ 1.14 million $ 810,043
Dec 17, 9 PM $ 0.0469
-0.27%
$ 1.13 million $ 793,403
Dec 17, 8 PM $ 0.0471
-0.03%
$ 1.14 million $ 774,327
Dec 17, 7 PM $ 0.0469
-0.46%
$ 1.13 million $ 773,447
Dec 17, 6 PM $ 0.0474
-0.16%
$ 1.14 million $ 718,020
Dec 17, 5 PM $ 0.0475
+0.19%
$ 1.15 million $ 697,878
Dec 17, 4 PM $ 0.0474
-1.72%
$ 1.14 million $ 617,908