bAP3X Historical Data

bAP3X Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0475
+0.19%
$ 1.15 million $ 697,878
Dec 17, 4 PM $ 0.0474
-1.72%
$ 1.14 million $ 617,908
Dec 17, 3 PM $ 0.0486
+1.60%
$ 1.17 million $ 562,222
Dec 17, 2 PM $ 0.0479
-0.13%
$ 1.16 million $ 355,756
Dec 17, 1 PM $ 0.0478
-0.10%
$ 1.15 million $ 431,614
Dec 17, 12 PM $ 0.0479
+0.08%
$ 1.16 million $ 437,623
Dec 17, 11 AM $ 0.0478
+0.42%
$ 1.15 million $ 439,529
Dec 17, 10 AM $ 0.0476
-0.08%
$ 1.15 million $ 456,359
Dec 17, 9 AM $ 0.0476
+0.01%
$ 1.15 million $ 462,568
Dec 17, 8 AM $ 0.0476
-0.57%
$ 1.15 million $ 459,405
Dec 17, 7 AM $ 0.0479
+0.25%
$ 1.16 million $ 463,302
Dec 17, 6 AM $ 0.0478
+0.27%
$ 1.15 million $ 476,794
Dec 17, 5 AM $ 0.0476
-0.41%
$ 1.15 million $ 475,069
Dec 17, 4 AM $ 0.0477
-0.47%
$ 1.15 million $ 477,290
Dec 17, 3 AM $ 0.048
-0.20%
$ 1.16 million $ 445,666
Dec 17, 2 AM $ 0.048
-0.35%
$ 1.16 million $ 431,150
Dec 17, 1 AM $ 0.0482
+0.31%
$ 1.16 million $ 409,296
Dec 17, 12 AM $ 0.0481
-0.35%
$ 1.16 million $ 421,386
Dec 16, 11 PM $ 0.0482
-0.16%
$ 1.16 million $ 422,930
Dec 16, 10 PM $ 0.0483
-0.21%
$ 1.16 million $ 418,089
Dec 16, 9 PM $ 0.0483
+0.02%
$ 1.17 million $ 429,428
Dec 16, 8 PM $ 0.0483
+0.00%
$ 1.17 million $ 429,283
Dec 16, 7 PM $ 0.0482
-0.45%
$ 1.16 million $ 471,581
Dec 16, 6 PM $ 0.0483
+0.53%
$ 1.17 million $ 473,350
Dec 16, 5 PM $ 0.0481
-0.22%
$ 1.16 million $ 509,596
Dec 16, 4 PM $ 0.0481
-0.34%
$ 1.16 million $ 512,887
Dec 16, 3 PM $ 0.0481
-0.18%
$ 1.16 million $ 505,523
Dec 16, 2 PM $ 0.048
-0.07%
$ 1.16 million $ 607,150
Dec 16, 1 PM $ 0.048
-0.29%
$ 1.16 million $ 535,700
Dec 16, 12 PM $ 0.0481
+0.18%
$ 1.16 million $ 494,911
Dec 16, 11 AM $ 0.0482
+0.13%
$ 1.16 million $ 492,678
Dec 16, 10 AM $ 0.0478
+0.42%
$ 1.15 million $ 487,464
Dec 16, 9 AM $ 0.0476
-0.15%
$ 1.15 million $ 469,683
Dec 16, 8 AM $ 0.0477
+0.28%
$ 1.15 million $ 477,894
Dec 16, 7 AM $ 0.0477
-0.34%
$ 1.15 million $ 487,854
Dec 16, 6 AM $ 0.0478
+0.30%
$ 1.15 million $ 489,581
Dec 16, 5 AM $ 0.0476
+0.68%
$ 1.15 million $ 485,076
Dec 16, 4 AM $ 0.0473
-0.11%
$ 1.14 million $ 463,357
Dec 16, 3 AM $ 0.0474
-0.52%
$ 1.14 million $ 511,343
Dec 16, 2 AM $ 0.0477
+0.46%
$ 1.15 million $ 514,922
Dec 16, 1 AM $ 0.0475
-0.24%
$ 1.15 million $ 530,685
Dec 16, 12 AM $ 0.0477
-0.22%
$ 1.15 million $ 533,677
Dec 15, 11 PM $ 0.0478
+0.63%
$ 1.15 million $ 563,956
Dec 15, 10 PM $ 0.0477
+0.15%
$ 1.15 million $ 554,325
Dec 15, 9 PM $ 0.0477
+0.43%
$ 1.15 million $ 553,902
Dec 15, 8 PM $ 0.0475
-0.33%
$ 1.15 million $ 551,890
Dec 15, 7 PM $ 0.0477
+0.81%
$ 1.15 million $ 555,355
Dec 15, 6 PM $ 0.0472
-0.35%
$ 1.14 million $ 517,836
Dec 15, 5 PM $ 0.0477
-0.29%
$ 1.15 million $ 486,357
Dec 15, 4 PM $ 0.0479
-0.61%
$ 1.16 million $ 491,671