bAP3X Historical Data

bAP3X Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0481
-2.10%
$ 1.16 million $ 472,016
Dec 15, 2 PM $ 0.0495
+0.11%
$ 1.19 million $ 343,913
Dec 15, 1 PM $ 0.0494
-0.57%
$ 1.19 million $ 345,076
Dec 15, 12 PM $ 0.0498
-0.04%
$ 1.2 million $ 322,815
Dec 15, 11 AM $ 0.0498
+0.02%
$ 1.2 million $ 340,932
Dec 15, 10 AM $ 0.0498
-0.42%
$ 1.2 million $ 322,400
Dec 15, 9 AM $ 0.0499
+0.01%
$ 1.2 million $ 324,243
Dec 15, 8 AM $ 0.0499
+0.41%
$ 1.21 million $ 313,675
Dec 15, 7 AM $ 0.0498
-0.38%
$ 1.2 million $ 304,323
Dec 15, 6 AM $ 0.0498
+0.00%
$ 1.2 million $ 296,705
Dec 15, 5 AM $ 0.0498
+0.09%
$ 1.2 million $ 305,857
Dec 15, 4 AM $ 0.0497
+0.15%
$ 1.2 million $ 309,749
Dec 15, 3 AM $ 0.0497
-0.02%
$ 1.2 million $ 312,920
Dec 15, 2 AM $ 0.0499
+0.28%
$ 1.2 million $ 343,481
Dec 15, 1 AM $ 0.0496
+0.95%
$ 1.2 million $ 272,020
Dec 15, 12 AM $ 0.0491
-0.12%
$ 1.19 million $ 257,995
Dec 14, 11 PM $ 0.049
-0.23%
$ 1.18 million $ 222,120
Dec 14, 10 PM $ 0.0492
-0.33%
$ 1.19 million $ 219,707
Dec 14, 9 PM $ 0.0494
-0.41%
$ 1.19 million $ 220,974
Dec 14, 8 PM $ 0.0496
+0.32%
$ 1.2 million $ 205,738
Dec 14, 7 PM $ 0.0496
-0.13%
$ 1.2 million $ 199,101
Dec 14, 6 PM $ 0.0497
+0.44%
$ 1.2 million $ 200,154
Dec 14, 5 PM $ 0.0494
-0.25%
$ 1.19 million $ 189,313
Dec 14, 4 PM $ 0.0497
+0.08%
$ 1.2 million $ 185,272
Dec 14, 3 PM $ 0.0496
-0.16%
$ 1.2 million $ 177,853
Dec 14, 2 PM $ 0.0497
-0.22%
$ 1.2 million $ 173,652
Dec 14, 1 PM $ 0.0498
-0.44%
$ 1.2 million $ 166,094
Dec 14, 12 PM $ 0.05
+0.27%
$ 1.21 million $ 177,747
Dec 14, 11 AM $ 0.05
-0.69%
$ 1.21 million $ 170,066
Dec 14, 10 AM $ 0.0503
-0.14%
$ 1.21 million $ 158,552
Dec 14, 9 AM $ 0.0504
-0.19%
$ 1.22 million $ 154,871
Dec 14, 8 AM $ 0.0505
-0.07%
$ 1.22 million $ 160,964
Dec 14, 7 AM $ 0.0505
+0.06%
$ 1.22 million $ 163,417
Dec 14, 6 AM $ 0.0505
-0.17%
$ 1.22 million $ 163,620
Dec 14, 5 AM $ 0.0505
-0.27%
$ 1.22 million $ 164,135
Dec 14, 4 AM $ 0.0507
-0.14%
$ 1.22 million $ 143,561
Dec 14, 3 AM $ 0.0507
-0.11%
$ 1.22 million $ 138,545
Dec 14, 2 AM $ 0.0507
+0.21%
$ 1.22 million $ 92,322
Dec 14, 1 AM $ 0.0507
+0.13%
$ 1.22 million $ 90,102
Dec 14, 12 AM $ 0.0506
+0.06%
$ 1.22 million $ 87,708
Dec 13, 11 PM $ 0.0506
-0.09%
$ 1.22 million $ 92,168
Dec 13, 10 PM $ 0.0505
+0.15%
$ 1.22 million $ 95,038
Dec 13, 9 PM $ 0.0503
-0.35%
$ 1.22 million $ 105,673
Dec 13, 8 PM $ 0.0505
-0.03%
$ 1.22 million $ 103,939
Dec 13, 7 PM $ 0.0505
+0.10%
$ 1.22 million $ 117,135
Dec 13, 6 PM $ 0.0505
+0.18%
$ 1.22 million $ 149,688
Dec 13, 5 PM $ 0.0504
-0.38%
$ 1.22 million $ 149,662
Dec 13, 4 PM $ 0.0506
+0.06%
$ 1.22 million $ 159,351
Dec 13, 3 PM $ 0.0506
+0.19%
$ 1.22 million $ 282,145
Dec 13, 2 PM $ 0.0504
-0.10%
$ 1.22 million $ 293,786