bAP3X Historical Data

bAP3X Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0504
-0.10%
$ 1.22 million $ 293,786
Dec 13, 1 PM $ 0.0505
-0.03%
$ 1.22 million $ 287,828
Dec 13, 12 PM $ 0.0505
-0.05%
$ 1.22 million $ 288,390
Dec 13, 11 AM $ 0.0506
-0.32%
$ 1.22 million $ 285,036
Dec 13, 10 AM $ 0.0507
+0.22%
$ 1.22 million $ 283,449
Dec 13, 9 AM $ 0.0506
-0.13%
$ 1.22 million $ 285,932
Dec 13, 8 AM $ 0.0507
+0.32%
$ 1.22 million $ 278,102
Dec 13, 7 AM $ 0.0505
+0.09%
$ 1.22 million $ 276,788
Dec 13, 6 AM $ 0.0505
+0.05%
$ 1.22 million $ 275,070
Dec 13, 5 AM $ 0.0504
-0.18%
$ 1.22 million $ 271,556
Dec 13, 4 AM $ 0.0505
+0.04%
$ 1.22 million $ 278,716
Dec 13, 3 AM $ 0.0505
+0.01%
$ 1.22 million $ 286,023
Dec 13, 2 AM $ 0.0505
+0.07%
$ 1.22 million $ 289,793
Dec 13, 1 AM $ 0.0505
-0.08%
$ 1.22 million $ 351,965
Dec 13, 12 AM $ 0.0506
+0.06%
$ 1.22 million $ 353,018
Dec 12, 11 PM $ 0.0506
-0.13%
$ 1.22 million $ 354,622
Dec 12, 10 PM $ 0.0507
+0.21%
$ 1.22 million $ 367,030
Dec 12, 9 PM $ 0.0506
+0.21%
$ 1.22 million $ 441,993
Dec 12, 8 PM $ 0.0504
+0.01%
$ 1.22 million $ 488,114
Dec 12, 7 PM $ 0.0505
-0.29%
$ 1.22 million $ 488,281
Dec 12, 6 PM $ 0.0506
+0.66%
$ 1.22 million $ 495,392
Dec 12, 5 PM $ 0.0503
-0.59%
$ 1.21 million $ 479,051
Dec 5, 2 PM $ 0.0524
-0.24%
$ 1.22 million $ 1 million
Dec 5, 1 PM $ 0.0526
-0.54%
$ 1.23 million $ 998,434
Dec 5, 12 PM $ 0.0529
-0.19%
$ 1.24 million $ 990,379
Dec 5, 11 AM $ 0.0528
-0.53%
$ 1.23 million $ 1 million
Dec 5, 10 AM $ 0.0533
+0.91%
$ 1.25 million $ 984,474
Dec 5, 9 AM $ 0.0528
-0.74%
$ 1.23 million $ 976,133
Dec 5, 8 AM $ 0.0532
-0.88%
$ 1.24 million $ 967,925
Dec 5, 7 AM $ 0.0537
+0.61%
$ 1.26 million $ 980,650
Dec 5, 6 AM $ 0.0534
-0.04%
$ 1.25 million $ 979,589
Dec 5, 5 AM $ 0.0534
+0.27%
$ 1.25 million $ 976,977
Dec 5, 4 AM $ 0.0533
-0.48%
$ 1.25 million $ 970,745
Dec 5, 3 AM $ 0.0536
-0.37%
$ 1.25 million $ 949,453
Dec 5, 2 AM $ 0.0538
+0.08%
$ 1.26 million $ 959,655
Dec 5, 1 AM $ 0.0537
+0.52%
$ 1.26 million $ 918,527
Dec 5, 12 AM $ 0.0534
+0.29%
$ 1.25 million $ 910,677
Dec 4, 11 PM $ 0.0533
-0.46%
$ 1.25 million $ 927,489
Dec 4, 10 PM $ 0.0535
+0.08%
$ 1.25 million $ 941,788
Dec 4, 9 PM $ 0.0535
-0.17%
$ 1.25 million $ 882,562
Dec 4, 8 PM $ 0.0536
+0.26%
$ 1.25 million $ 880,820
Dec 4, 7 PM $ 0.0534
-0.65%
$ 1.25 million $ 793,132
Dec 4, 6 PM $ 0.0538
+0.44%
$ 1.26 million $ 694,193
Dec 4, 5 PM $ 0.0535
-0.49%
$ 1.25 million $ 641,107
Dec 4, 4 PM $ 0.0538
-1.02%
$ 1.26 million $ 563,241
Dec 4, 3 PM $ 0.0543
+0.76%
$ 1.27 million $ 576,436
Dec 4, 2 PM $ 0.0539
-0.03%
$ 1.26 million $ 602,751
Dec 4, 1 PM $ 0.0539
-0.45%
$ 1.26 million $ 553,633
Dec 4, 12 PM $ 0.0542
+0.36%
$ 1.27 million $ 534,359
Dec 4, 11 AM $ 0.054
-0.24%
$ 1.26 million $ 513,615