bAP3X Historical Data

bAP3X Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0542
+0.36%
$ 1.27 million $ 534,359
Dec 4, 11 AM $ 0.054
-0.24%
$ 1.26 million $ 513,615
Dec 4, 10 AM $ 0.0541
-0.56%
$ 1.26 million $ 520,494
Dec 4, 9 AM $ 0.0544
+0.38%
$ 1.27 million $ 506,565
Dec 4, 8 AM $ 0.0542
-0.04%
$ 1.26 million $ 495,413
Dec 4, 7 AM $ 0.0542
-0.24%
$ 1.26 million $ 486,233
Dec 4, 6 AM $ 0.0543
+0.54%
$ 1.27 million $ 495,158
Dec 4, 5 AM $ 0.0541
-0.18%
$ 1.26 million $ 577,219
Dec 4, 4 AM $ 0.0542
-0.14%
$ 1.26 million $ 579,998
Dec 4, 3 AM $ 0.0543
-0.53%
$ 1.27 million $ 566,626
Dec 4, 2 AM $ 0.0545
+0.30%
$ 1.27 million $ 607,731
Dec 4, 1 AM $ 0.0543
+0.40%
$ 1.27 million $ 567,148
Dec 4, 12 AM $ 0.0541
-0.21%
$ 1.26 million $ 548,237
Dec 3, 11 PM $ 0.0542
+0.14%
$ 1.26 million $ 529,659
Dec 3, 10 PM $ 0.0541
+0.43%
$ 1.26 million $ 527,578
Dec 3, 9 PM $ 0.0539
+0.23%
$ 1.26 million $ 520,735
Dec 3, 8 PM $ 0.0537
+0.18%
$ 1.25 million $ 523,250
Dec 3, 7 PM $ 0.0535
-0.46%
$ 1.25 million $ 521,357
Dec 3, 6 PM $ 0.0537
+0.25%
$ 1.25 million $ 549,285
Dec 3, 5 PM $ 0.0536
+0.16%
$ 1.25 million $ 547,308
Dec 3, 4 PM $ 0.0534
+0.26%
$ 1.25 million $ 570,128
Dec 3, 3 PM $ 0.0533
-0.05%
$ 1.24 million $ 621,210
Dec 3, 2 PM $ 0.0532
-0.88%
$ 1.24 million $ 653,365
Dec 3, 1 PM $ 0.0536
+0.12%
$ 1.25 million $ 628,933
Dec 3, 12 PM $ 0.0536
-0.16%
$ 1.25 million $ 653,671
Dec 3, 11 AM $ 0.0537
+0.20%
$ 1.25 million $ 706,182
Dec 3, 10 AM $ 0.0536
-0.04%
$ 1.25 million $ 705,670
Dec 3, 9 AM $ 0.0536
-0.19%
$ 1.25 million $ 693,596
Dec 3, 8 AM $ 0.0537
-0.10%
$ 1.25 million $ 721,562
Dec 3, 7 AM $ 0.0537
-0.15%
$ 1.25 million $ 725,214
Dec 3, 6 AM $ 0.0539
+0.15%
$ 1.26 million $ 731,117
Dec 3, 5 AM $ 0.0538
+0.56%
$ 1.25 million $ 684,455
Dec 3, 4 AM $ 0.0535
+0.24%
$ 1.25 million $ 644,029
Dec 3, 3 AM $ 0.0533
+0.15%
$ 1.24 million $ 643,683
Dec 3, 2 AM $ 0.0533
+0.69%
$ 1.24 million $ 630,473
Dec 3, 1 AM $ 0.0529
+0.39%
$ 1.23 million $ 609,991
Dec 3, 12 AM $ 0.0527
-0.21%
$ 1.23 million $ 602,587
Dec 2, 11 PM $ 0.0528
-0.51%
$ 1.23 million $ 605,929
Dec 2, 10 PM $ 0.0531
+0.39%
$ 1.24 million $ 681,797
Dec 2, 9 PM $ 0.0529
+0.54%
$ 1.23 million $ 677,406
Dec 2, 8 PM $ 0.0526
-0.86%
$ 1.23 million $ 683,523
Dec 2, 7 PM $ 0.053
+0.16%
$ 1.24 million $ 685,194
Dec 2, 6 PM $ 0.0529
+0.11%
$ 1.23 million $ 700,583
Dec 2, 5 PM $ 0.0529
+1.26%
$ 1.23 million $ 703,433
Dec 2, 4 PM $ 0.0523
+0.88%
$ 1.22 million $ 691,396
Dec 2, 3 PM $ 0.0518
+2.00%
$ 1.21 million $ 732,480
Dec 2, 2 PM $ 0.0506
+1.37%
$ 1.18 million $ 630,971
Dec 2, 1 PM $ 0.05
+0.72%
$ 1.17 million $ 579,427
Dec 2, 12 PM $ 0.0496
-0.40%
$ 1.16 million $ 597,621
Dec 2, 11 AM $ 0.0498
+1.02%
$ 1.16 million $ 612,012