bAP3X Historical Data

bAP3X Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0213
+0.30%
$ 610,287 $ 4,954
Feb 14, 12 AM $ 0.0212
-0.04%
$ 608,432 $ 4,903
Feb 13, 11 PM $ 0.0212
-0.01%
$ 608,716 $ 4,910
Feb 13, 10 PM $ 0.0212
-0.06%
$ 608,794 $ 4,883
Feb 13, 9 PM $ 0.0212
+0.12%
$ 609,170 $ 4,784
Feb 13, 8 PM $ 0.0212
-0.15%
$ 608,441 $ 4,652
Feb 13, 7 PM $ 0.0212
-0.16%
$ 609,377 $ 4,417
Feb 13, 6 PM $ 0.0213
+0.06%
$ 610,368 $ 5,110
Feb 13, 5 PM $ 0.0213
+0.03%
$ 610,060 $ 4,994
Feb 13, 4 PM $ 0.0213
+0.52%
$ 609,907 $ 4,897
Feb 13, 3 PM $ 0.0212
+1.19%
$ 607,529 $ 4,263
Feb 13, 2 PM $ 0.0209
+0.28%
$ 599,692 $ 3,223
Feb 13, 1 PM $ 0.0208
+0.14%
$ 598,038 $ 2,774
Feb 13, 12 PM $ 0.0208
+0.06%
$ 597,034 $ 4,724
Feb 13, 11 AM $ 0.0208
+0.08%
$ 596,670 $ 4,605
Feb 13, 10 AM $ 0.0208
-0.03%
$ 595,988 $ 4,449
Feb 13, 9 AM $ 0.0208
+0.30%
$ 596,300 $ 4,259
Feb 13, 8 AM $ 0.0207
+0.28%
$ 593,738 $ 3,907
Feb 13, 7 AM $ 0.0206
-0.13%
$ 592,107 $ 3,650
Feb 13, 6 AM $ 0.0206
-0.03%
$ 592,269 $ 3,436
Feb 13, 5 AM $ 0.0207
-0.22%
$ 592,502 $ 3,318
Feb 13, 4 AM $ 0.0207
-0.02%
$ 593,836 $ 3,151
Feb 13, 3 AM $ 0.0207
-0.21%
$ 593,944 $ 3,070
Feb 13, 2 AM $ 0.0207
+0.09%
$ 595,128 $ 9,195
Feb 13, 1 AM $ 0.0207
+0.45%
$ 594,591 $ 9,123
Feb 13, 12 AM $ 0.0206
-0.29%
$ 591,570 $ 8,717
Feb 12, 11 PM $ 0.0207
-0.02%
$ 593,275 $ 8,474
Feb 12, 10 PM $ 0.0207
+0.43%
$ 593,370 $ 8,165
Feb 12, 9 PM $ 0.0206
+0.51%
$ 591,119 $ 7,981
Feb 12, 8 PM $ 0.0205
-0.60%
$ 588,119 $ 7,836
Feb 12, 7 PM $ 0.0206
+0.21%
$ 591,565 $ 7,588
Feb 12, 6 PM $ 0.0206
+0.60%
$ 590,256 $ 7,282
Feb 12, 5 PM $ 0.0205
-0.24%
$ 587,218 $ 6,073
Feb 12, 4 PM $ 0.0205
-1.14%
$ 588,827 $ 5,581
Feb 12, 3 PM $ 0.0208
-0.67%
$ 596,035 $ 4,621
Feb 12, 2 PM $ 0.0209
-0.47%
$ 599,664 $ 4,459
Feb 12, 1 PM $ 0.021
-0.05%
$ 602,066 $ 4,456
Feb 12, 12 PM $ 0.021
-1.12%
$ 602,229 $ 5,523
Feb 12, 11 AM $ 0.0212
+0.16%
$ 609,086 $ 4,886
Feb 12, 10 AM $ 0.0212
+0.16%
$ 608,096 $ 4,653
Feb 12, 9 AM $ 0.0211
+0.35%
$ 606,114 $ 4,253
Feb 12, 8 AM $ 0.0211
-0.15%
$ 604,007 $ 4,092
Feb 12, 7 AM $ 0.0211
+0.01%
$ 605,249 $ 4,024
Feb 12, 6 AM $ 0.0211
+0.17%
$ 605,172 $ 4,019
Feb 12, 5 AM $ 0.0211
-0.14%
$ 604,164 $ 4,114
Feb 12, 4 AM $ 0.0211
-0.04%
$ 605,025 $ 4,200
Feb 12, 3 AM $ 0.0211
-0.05%
$ 605,277 $ 4,084
Feb 12, 2 AM $ 0.0211
-0.17%
$ 606,457 $ 12,891
Feb 12, 1 AM $ 0.0212
+0.25%
$ 607,481 $ 12,549
Feb 12, 12 AM $ 0.0211
+0.60%
$ 606,191 $ 12,340