bAP3X Historical Data

bAP3X Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0493
+0.21%
$ 1.15 million $ 598,515
Dec 2, 9 AM $ 0.0492
+0.02%
$ 1.15 million $ 604,211
Dec 2, 8 AM $ 0.0492
-0.31%
$ 1.15 million $ 580,133
Dec 2, 7 AM $ 0.0493
-0.06%
$ 1.15 million $ 580,243
Dec 2, 6 AM $ 0.0493
+0.29%
$ 1.15 million $ 568,607
Dec 2, 5 AM $ 0.0492
-0.21%
$ 1.15 million $ 570,777
Dec 2, 4 AM $ 0.0493
+0.00%
$ 1.15 million $ 594,197
Dec 2, 3 AM $ 0.0491
-0.23%
$ 1.15 million $ 618,598
Dec 2, 2 AM $ 0.0492
+0.45%
$ 1.15 million $ 631,381
Dec 2, 1 AM $ 0.049
+0.18%
$ 1.14 million $ 622,897
Dec 2, 12 AM $ 0.0489
-0.35%
$ 1.14 million $ 720,408
Dec 1, 11 PM $ 0.0491
+0.36%
$ 1.14 million $ 756,748
Dec 1, 10 PM $ 0.0489
+0.36%
$ 1.14 million $ 719,946
Dec 1, 9 PM $ 0.0487
+1.01%
$ 1.14 million $ 680,624
Dec 1, 8 PM $ 0.0482
+0.38%
$ 1.12 million $ 663,413
Dec 1, 7 PM $ 0.0481
+0.05%
$ 1.12 million $ 660,150
Dec 1, 6 PM $ 0.0481
+0.16%
$ 1.12 million $ 633,952
Dec 1, 5 PM $ 0.048
-0.27%
$ 1.12 million $ 604,507
Dec 1, 4 PM $ 0.0481
+0.78%
$ 1.12 million $ 581,251
Dec 1, 3 PM $ 0.0478
-2.09%
$ 1.11 million $ 572,868
Dec 1, 2 PM $ 0.0488
+0.62%
$ 1.14 million $ 561,841
Dec 1, 1 PM $ 0.0486
+0.18%
$ 1.13 million $ 561,072
Dec 1, 12 PM $ 0.0485
-1.05%
$ 1.13 million $ 524,236
Dec 1, 11 AM $ 0.0491
-0.90%
$ 1.14 million $ 466,615
Dec 1, 10 AM $ 0.0495
-0.07%
$ 1.15 million $ 477,134
Dec 1, 9 AM $ 0.0495
+0.14%
$ 1.15 million $ 472,506
Dec 1, 8 AM $ 0.0494
+0.30%
$ 1.15 million $ 472,201
Dec 1, 7 AM $ 0.0492
+0.07%
$ 1.15 million $ 464,373
Dec 1, 6 AM $ 0.0492
+0.17%
$ 1.15 million $ 465,792
Dec 1, 5 AM $ 0.0491
+0.17%
$ 1.14 million $ 466,326
Dec 1, 4 AM $ 0.049
-0.62%
$ 1.14 million $ 452,776
Dec 1, 3 AM $ 0.0493
-0.98%
$ 1.15 million $ 472,320
Dec 1, 2 AM $ 0.0498
-0.26%
$ 1.16 million $ 447,714
Dec 1, 1 AM $ 0.0499
-1.95%
$ 1.16 million $ 430,230
Dec 1, 12 AM $ 0.0509
-2.24%
$ 1.18 million $ 354,087
Nov 30, 11 PM $ 0.0521
-0.98%
$ 1.21 million $ 301,095
Nov 30, 10 PM $ 0.0526
-0.06%
$ 1.22 million $ 303,368
Nov 30, 9 PM $ 0.0526
-0.32%
$ 1.22 million $ 301,917
Nov 30, 8 PM $ 0.0528
-0.01%
$ 1.23 million $ 303,326
Nov 30, 7 PM $ 0.0528
+0.08%
$ 1.23 million $ 303,986
Nov 30, 6 PM $ 0.0528
-0.16%
$ 1.23 million $ 313,633
Nov 30, 5 PM $ 0.0528
-0.14%
$ 1.23 million $ 347,290
Nov 30, 4 PM $ 0.0529
+0.41%
$ 1.23 million $ 346,708
Nov 30, 3 PM $ 0.0527
+0.01%
$ 1.23 million $ 333,228
Nov 30, 2 PM $ 0.0527
-0.62%
$ 1.23 million $ 277,742
Nov 30, 1 PM $ 0.053
+0.65%
$ 1.23 million $ 259,372
Nov 30, 12 PM $ 0.0527
+0.36%
$ 1.23 million $ 254,854
Nov 30, 11 AM $ 0.0525
-0.35%
$ 1.22 million $ 256,313
Nov 30, 10 AM $ 0.0527
+0.21%
$ 1.23 million $ 276,307
Nov 30, 9 AM $ 0.0526
+0.00%
$ 1.22 million $ 281,149