BUZ Historical Data

BUZ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.516
+289.77%
$7.75 million $692,340
Dec 29, 2024 $0.132
+2.80%
$1.99 million $7,941
Dec 28, 2024 $0.129
-1.60%
$1.93 million $3,384
Dec 27, 2024 $0.131
+0.21%
$1.96 million $4,325
Dec 26, 2024 $0.131
-13.46%
$1.96 million $12,764
Dec 25, 2024 $0.151
-1.96%
$2.27 million $5,251
Dec 24, 2024 $0.154
-3.29%
$2.31 million $5,693
Dec 23, 2024 $0.159
+12.01%
$2.39 million $62,780
Dec 22, 2024 $0.142
-0.54%
$2.13 million $3,567
Dec 21, 2024 $0.143
-1.49%
$2.15 million $4,253
Dec 20, 2024 $0.145
-4.41%
$2.18 million $14,658
Dec 19, 2024 $0.152
-0.03%
$2.28 million $17,351
Dec 18, 2024 $0.152
-2.60%
$2.28 million $9,923
Dec 17, 2024 $0.156
-1.15%
$2.34 million $10,402
Dec 16, 2024 $0.158
-5.79%
$2.37 million $20,610
Dec 15, 2024 $0.167
-0.76%
$2.51 million $11,625
Dec 14, 2024 $0.169
-5.50%
$2.53 million $23,693
Dec 13, 2024 $0.179
-13.25%
$2.68 million $68,175
Dec 12, 2024 $0.206
-2.64%
$3.09 million $31,004
Dec 11, 2024 $0.211
+2.16%
$3.17 million $27,158
Dec 10, 2024 $0.207
-7.90%
$3.1 million $28,068
Dec 9, 2024 $0.225
-4.14%
$3.37 million $19,464
Dec 8, 2024 $0.234
-5.59%
$3.52 million $30,312
Dec 7, 2024 $0.248
-0.83%
$3.73 million $13,267
Dec 6, 2024 $0.25
-1.71%
$3.76 million $25,975
Dec 5, 2024 $0.255
+3.69%
$3.82 million $42,768
Dec 4, 2024 $0.246
+7.44%
$3.69 million $28,335
Dec 3, 2024 $0.229
+4.02%
$3.43 million $36,383
Dec 2, 2024 $0.22
-4.04%
$3.3 million $30,498
Dec 1, 2024 $0.229
+4.36%
$3.44 million $21,663
Nov 30, 2024 $0.22
-0.09%
$3.29 million $29,553
Nov 29, 2024 $0.22
+3.24%
$3.3 million $14,382
Nov 28, 2024 $0.213
-3.81%
$3.19 million $10,750
Nov 27, 2024 $0.221
+9.66%
$3.32 million $24,524
Nov 26, 2024 $0.202
-4.59%
$3.02 million $14,409
Nov 25, 2024 $0.211
-2.63%
$3.17 million $9,515
Nov 24, 2024 $0.217
+9.21%
$3.25 million $34,338
Nov 23, 2024 $0.199
-1.06%
$2.98 million $23,260
Nov 22, 2024 $0.201
-5.36%
$3.02 million $13,944
Nov 21, 2024 $0.212
+5.07%
$3.19 million $38,176
Nov 20, 2024 $0.202
+13.04%
$3.03 million $44,115
Nov 19, 2024 $0.179
-4.19%
$2.68 million $10,129
Nov 18, 2024 $0.187
-2.98%
$2.8 million $14,872
Nov 17, 2024 $0.192
+0.08%
$2.89 million $8,237
Nov 16, 2024 $0.192
-4.96%
$2.88 million $13,941
Nov 15, 2024 $0.202
-0.19%
$3.04 million $16,559
Nov 14, 2024 $0.203
+0.74%
$3.04 million $16,640
Nov 13, 2024 $0.201
+4.86%
$3.02 million $17,073
Nov 12, 2024 $0.192
-3.67%
$2.88 million $28,376
Nov 11, 2024 $0.199
-8.54%
$2.99 million $28,458