BUZ Historical Data

BUZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.117
-2.30%
$1.76 million $3,278
Feb 17, 2025 $0.12
-1.91%
$1.8 million $2,615
Feb 16, 2025 $0.122
+0.26%
$1.83 million $3,075
Feb 15, 2025 $0.122
-1.70%
$1.83 million $2,532
Feb 14, 2025 $0.124
-2.80%
$1.86 million $4,071
Feb 13, 2025 $0.128
-0.69%
$1.91 million $2,776
Feb 12, 2025 $0.128
-1.72%
$1.93 million $3,996
Feb 11, 2025 $0.131
-2.23%
$1.96 million $4,169
Feb 10, 2025 $0.134
+0.22%
$2.01 million $2,910
Feb 9, 2025 $0.133
-2.79%
$2 million $5,050
Feb 8, 2025 $0.137
-1.46%
$2.06 million $3,096
Feb 7, 2025 $0.139
-0.01%
$2.09 million $4,253
Feb 6, 2025 $0.139
-2.02%
$2.09 million $3,258
Feb 5, 2025 $0.142
-1.76%
$2.13 million $3,390
Feb 4, 2025 $0.145
-1.36%
$2.17 million $7,384
Feb 3, 2025 $0.147
-0.39%
$2.2 million $4,134
Feb 2, 2025 $0.147
-9.22%
$2.21 million $12,121
Feb 1, 2025 $0.162
-0.16%
$2.43 million $8,187
Jan 31, 2025 $0.166
+1.49%
$2.49 million $5,802
Jan 30, 2025 $0.163
-5.13%
$2.45 million $9,380
Jan 29, 2025 $0.172
-6.25%
$2.58 million $12,360
Jan 28, 2025 $0.184
-0.48%
$2.75 million $4,502
Jan 27, 2025 $0.185
-3.00%
$2.77 million $6,210
Jan 26, 2025 $0.19
+0.49%
$2.85 million $11,693
Jan 25, 2025 $0.189
-2.87%
$2.84 million $6,029
Jan 24, 2025 $0.195
-2.52%
$2.92 million $5,662
Jan 23, 2025 $0.2
-4.35%
$3 million $6,121
Jan 22, 2025 $0.209
-2.58%
$3.13 million $6,253
Jan 21, 2025 $0.215
+23.18%
$3.22 million $74,498
Jan 20, 2025 $0.174
-5.05%
$2.61 million $10,249
Jan 19, 2025 $0.183
-4.14%
$2.74 million $15,555
Jan 18, 2025 $0.191
-6.76%
$2.86 million $12,641
Jan 17, 2025 $0.205
-4.65%
$3.07 million $9,867
Jan 16, 2025 $0.216
-5.12%
$3.24 million $11,183
Jan 15, 2025 $0.228
-1.76%
$3.41 million $9,484
Jan 14, 2025 $0.232
-3.43%
$3.47 million $7,584
Jan 13, 2025 $0.24
-7.00%
$3.6 million $18,518
Jan 12, 2025 $0.258
-2.07%
$3.87 million $5,795
Jan 11, 2025 $0.263
-0.93%
$3.95 million $3,190
Jan 10, 2025 $0.266
-4.08%
$3.99 million $10,046
Jan 9, 2025 $0.277
-2.73%
$4.16 million $13,187
Jan 8, 2025 $0.285
-7.77%
$4.28 million $56,326
Jan 7, 2025 $0.312
-3.16%
$4.68 million $26,774
Jan 6, 2025 $0.322
+1.16%
$4.83 million $119,999
Jan 5, 2025 $0.319
-13.77%
$4.78 million $68,967
Jan 4, 2025 $0.364
-4.09%
$5.46 million $124,476
Jan 3, 2025 $0.377
+33.57%
$5.65 million $389,681
Jan 2, 2025 $0.282
+6.26%
$4.23 million $120,398
Jan 1, 2025 $0.266
-37.68%
$3.99 million $179,886
Dec 31, 2024 $0.427
-12.50%
$6.4 million $1.05 million