BUZ Historical Data

BUZ Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.266
-1.13%
$ 3.99 million $ 99,255
Oct 14, 2024 $ 0.269
+1.09%
$ 4.04 million $ 278,172
Oct 13, 2024 $ 0.266
+7.92%
$ 4 million $ 250,878
Oct 12, 2024 $ 0.247
-1.03%
$ 3.7 million $ 64,249
Oct 11, 2024 $ 0.249
+3.22%
$ 3.74 million $ 79,780
Oct 10, 2024 $ 0.242
-6.65%
$ 3.62 million $ 129,752
Oct 9, 2024 $ 0.258
+0.40%
$ 3.88 million $ 113,678
Oct 8, 2024 $ 0.256
+8.78%
$ 3.84 million $ 138,900
Oct 7, 2024 $ 0.236
+2.89%
$ 3.54 million $ 27,274
Oct 6, 2024 $ 0.23
+0.65%
$ 3.45 million $ 24,782
Oct 5, 2024 $ 0.228
-3.59%
$ 3.43 million $ 19,510
Oct 4, 2024 $ 0.237
+0.06%
$ 3.55 million $ 74,898
Oct 3, 2024 $ 0.237
+1.60%
$ 3.56 million $ 192,685
Oct 2, 2024 $ 0.234
+1.87%
$ 3.5 million $ 156,195
Oct 1, 2024 $ 0.227
-0.12%
$ 3.41 million $ 263,201
Sep 30, 2024 $ 0.227
-4.85%
$ 3.41 million $ 136,919
Sep 29, 2024 $ 0.239
+7.06%
$ 3.59 million $ 255,892
Sep 28, 2024 $ 0.223
-12.03%
$ 3.35 million $ 339,929
Sep 27, 2024 $ 0.254
-1.58%
$ 3.81 million $ 384,572
Sep 26, 2024 $ 0.258
+20.32%
$ 3.87 million $ 186,731
Sep 25, 2024 $ 0.214
-8.84%
$ 3.21 million $ 349,205
Sep 24, 2024 $ 0.235
+0.66%
$ 3.53 million $ 125,223
Sep 23, 2024 $ 0.234
-4.39%
$ 3.51 million $ 315,493
Sep 22, 2024 $ 0.253
+11.62%
$ 3.8 million $ 512,316
Sep 21, 2024 $ 0.227
-17.83%
$ 3.4 million $ 75,001
Sep 20, 2024 $ 0.276
+21.03%
$ 4.14 million $ 419,356
Sep 19, 2024 $ 0.228
+22.31%
$ 3.42 million $ 441,628
Sep 18, 2024 $ 0.186
-24.34%
$ 2.79 million $ 85,991
Sep 17, 2024 $ 0.246
+1.25%
$ 3.69 million $ 4,344
Sep 16, 2024 $ 0.244
-0.57%
$ 3.65 million $ 6,389
Sep 15, 2024 $ 0.245
+0.43%
$ 3.67 million $ 10,015
Sep 14, 2024 $ 0.244
-0.25%
$ 3.66 million $ 11,420
Sep 13, 2024 $ 0.244
-0.53%
$ 3.67 million $ 19,898
Sep 12, 2024 $ 0.246
-8.36%
$ 3.69 million $ 48,791
Sep 11, 2024 $ 0.268
+0.27%
$ 4.02 million $ 21,318
Sep 10, 2024 $ 0.267
-1.02%
$ 4.01 million $ 39,377
Sep 9, 2024 $ 0.27
+0.22%
$ 4.05 million $ 10,783
Sep 8, 2024 $ 0.27
-0.96%
$ 4.04 million $ 13,316
Sep 7, 2024 $ 0.272
+1.14%
$ 4.08 million $ 35,294
Sep 6, 2024 $ 0.269
-0.81%
$ 4.04 million $ 43,662
Sep 5, 2024 $ 0.271
+0.27%
$ 4.07 million $ 124,754
Sep 4, 2024 $ 0.269
-0.79%
$ 4.03 million $ 12,516
Sep 3, 2024 $ 0.271
-9.21%
$ 4.07 million $ 18,804
Sep 2, 2024 $ 0.299
-6.68%
$ 4.48 million $ 22,353
Sep 1, 2024 $ 0.32
-13.72%
$ 4.8 million $ 15,520
Aug 31, 2024 $ 0.377
+0.11%
$ 5.65 million $ 5,751
Aug 30, 2024 $ 0.376
-6.77%
$ 5.64 million $ 37,324
Aug 29, 2024 $ 0.386
-21.34%
$ 5.79 million $ 189,279
Aug 28, 2024 $ 0.486
+107.29%
$ 7.29 million $ 315,068
Aug 27, 2024 $ 0.236
-2.64%
$ 3.54 million $ 63,966