BUZ Historical Data

BUZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0267
+0.72%
$ 400,800 $ 12,192
Jan 26, 2026 $ 0.0265
-0.23%
$ 397,950 $ 11,527
Jan 25, 2026 $ 0.0266
+0.00%
$ 398,850 $ 12,093
Jan 24, 2026 $ 0.0266
+0.53%
$ 398,850 $ 13,422
Jan 23, 2026 $ 0.0264
+3.21%
$ 395,850 $ 15,533
Jan 22, 2026 $ 0.0256
+0.27%
$ 384,600 $ 12,592
Jan 21, 2026 $ 0.0255
-0.89%
$ 382,500 $ 13,275
Jan 20, 2026 $ 0.0257
-0.04%
$ 385,950 $ 15,150
Jan 19, 2026 $ 0.0257
-3.53%
$ 385,350 $ 13,355
Jan 18, 2026 $ 0.0266
+0.00%
$ 399,450 $ 12,050
Jan 17, 2026 $ 0.0266
-0.37%
$ 399,450 $ 12,496
Jan 16, 2026 $ 0.0267
-0.22%
$ 400,950 $ 12,876
Jan 15, 2026 $ 0.0268
+3.44%
$ 401,850 $ 17,111
Jan 14, 2026 $ 0.0259
-14.15%
$ 387,600 $ 15,422
Jan 13, 2026 $ 0.0302
-11.45%
$ 453,750 $ 14,828
Jan 12, 2026 $ 0.0341
+0.06%
$ 511,050 $ 12,227
Jan 11, 2026 $ 0.034
+0.35%
$ 510,750 $ 12,217
Jan 10, 2026 $ 0.0339
-1.42%
$ 508,950 $ 13,364
Jan 9, 2026 $ 0.0344
-1.09%
$ 516,300 $ 12,918
Jan 8, 2026 $ 0.0348
+0.26%
$ 522,000 $ 16,253
Jan 7, 2026 $ 0.0348
+1.31%
$ 521,850 $ 12,302
Jan 6, 2026 $ 0.0343
-1.83%
$ 515,100 $ 14,941
Jan 5, 2026 $ 0.035
+0.11%
$ 524,700 $ 11,532
Jan 4, 2026 $ 0.035
+2.19%
$ 524,400 $ 13,145
Jan 3, 2026 $ 0.0342
-0.20%
$ 513,150 $ 12,035
Jan 2, 2026 $ 0.0343
-0.17%
$ 514,200 $ 12,036
Jan 1, 2026 $ 0.0343
-0.17%
$ 515,100 $ 11,916
Dec 31, 2025 $ 0.0343
-0.12%
$ 514,800 $ 12,248
Dec 30, 2025 $ 0.0344
-0.52%
$ 515,400 $ 12,282
Dec 29, 2025 $ 0.0346
-0.12%
$ 518,550 $ 12,124
Dec 28, 2025 $ 0.0347
-2.17%
$ 520,200 $ 12,286
Dec 27, 2025 $ 0.044
-1.41%
$ 531,900 $ 13,313
Dec 26, 2025 $ 0.0448
-0.51%
$ 670,050 $ 12,276
Dec 25, 2025 $ 0.045
+0.00%
$ 674,850 $ 11,736
Dec 24, 2025 $ 0.045
-0.02%
$ 674,850 $ 11,980
Dec 23, 2025 $ 0.045
-0.02%
$ 675,000 $ 11,936
Dec 22, 2025 $ 0.045
+0.33%
$ 675,150 $ 12,496
Dec 21, 2025 $ 0.0449
-0.09%
$ 672,900 $ 12,255
Dec 20, 2025 $ 0.0451
+0.45%
$ 676,350 $ 11,783
Dec 19, 2025 $ 0.045
-0.95%
$ 674,850 $ 12,590
Dec 18, 2025 $ 0.0456
-0.26%
$ -- $ 12,881
Aug 20, 2025 $ 0.0739
-4.06%
$ -- $ 8,564
Aug 19, 2025 $ 0.0771
-3.67%
$ 1.15 million $ 7,991
Aug 18, 2025 $ 0.082
+12.80%
$ 1.23 million $ 8,166
Aug 17, 2025 $ 0.0726
-4.13%
$ 1.09 million $ 7,200
Aug 16, 2025 $ 0.0755
-5.00%
$ 1.13 million $ 7,047
Aug 15, 2025 $ 0.0795
+8.57%
$ 1.19 million $ 8,240
Aug 14, 2025 $ 0.0732
+1.50%
$ 1.1 million $ 10,900
Aug 13, 2025 $ 0.0733
+5.39%
$ 1.1 million $ 18,773
Aug 12, 2025 $ 0.0696
+3.30%
$ 1.04 million $ 19,683