BUZ Historical Data

BUZ Page 2
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0167
-0.36%
$250,584 $55
Jul 10, 2026 $0.0168
+0.06%
$251,525 $29
Jul 9, 2026 $0.0167
+0.05%
$251,246 $10
Jul 8, 2026 $0.0167
-0.36%
$251,183 $89
Jul 7, 2026 $0.0168
-0.68%
$252,279 $71
Jul 6, 2026 $0.0169
-0.54%
$254,121 $129
Jul 5, 2026 $0.017
-0.24%
$255,558 $26
Jul 4, 2026 $0.0171
+0.18%
$256,239 $20
Jul 3, 2026 $0.017
-0.41%
$255,608 $94
Jul 2, 2026 $0.0171
+0.54%
$-- $54
Jul 1, 2026 $0.017
+0.32%
$-- $51
Jun 30, 2026 $0.017
-0.32%
$-- $61
Jun 29, 2026 $0.017
+0.06%
$-- $92
Jun 28, 2026 $0.017
+0.10%
$255,289 $286
Jun 27, 2026 $0.017
+0.10%
$254,933 $65
Jun 26, 2026 $0.017
+0.35%
$254,376 $120
Jun 25, 2026 $0.0169
-0.25%
$253,528 $87
Jun 24, 2026 $0.0169
-0.58%
$253,926 $96
Jun 23, 2026 $0.017
-0.84%
$-- $113
Jun 22, 2026 $0.0172
-0.57%
$257,808 $64
Jun 21, 2026 $0.0173
-0.13%
$259,289 $52
Jun 20, 2026 $0.0173
+0.14%
$-- $16
Jun 19, 2026 $0.0173
-0.12%
$-- $66
Jun 18, 2026 $0.0173
-0.30%
$259,552 $70
Jun 17, 2026 $0.0174
-0.24%
$260,258 $89
Jun 16, 2026 $0.0174
-0.01%
$260,899 $77
Jun 15, 2026 $0.0174
+0.47%
$261,094 $85
Jun 14, 2026 $0.0173
+0.02%
$259,876 $53
Jun 13, 2026 $0.0173
+0.43%
$259,775 $37
Jun 12, 2026 $0.0172
-0.08%
$258,616 $58
Jun 11, 2026 $0.0172
+0.45%
$-- $55
Jun 10, 2026 $0.0171
-0.21%
$257,239 $40
Jun 9, 2026 $0.0172
-0.42%
$257,812 $83
Jun 8, 2026 $0.0173
-0.01%
$258,918 $142
Jun 7, 2026 $0.0173
+0.90%
$258,826 $79
Jun 6, 2026 $0.0171
-0.01%
$256,387 $98
Jun 5, 2026 $0.0171
-1.17%
$256,450 $224
Jun 4, 2026 $0.0173
-0.70%
$259,547 $215
Jun 3, 2026 $0.0174
-0.04%
$261,436 $93
Jun 2, 2026 $0.0174
-0.86%
$261,744 $72
Jun 1, 2026 $0.0176
-0.06%
$-- $36
May 31, 2026 $0.0176
+0.02%
$264,180 $17
May 30, 2026 $0.0176
+0.05%
$264,343 $9
May 29, 2026 $0.0176
-0.06%
$264,199 $42
May 28, 2026 $0.0176
-0.34%
$-- $83
May 27, 2026 $0.0177
-0.18%
$265,498 $41
May 26, 2026 $0.0177
-0.22%
$-- $60
May 25, 2026 $0.0178
+0.25%
$267,037 $24
May 24, 2026 $0.0178
-0.17%
$266,341 $44
May 23, 2026 $0.0178
+0.23%
$267,607 $98