BUZ Historical Data

BUZ Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $0.0245
+0.00%
$367,050 $7,711
Feb 4, 8 AM $0.0245
+0.00%
$367,050 $8,206
Feb 4, 7 AM $0.0245
+0.00%
$367,050 $8,740
Feb 4, 6 AM $0.0245
+0.00%
$367,050 $9,325
Feb 4, 5 AM $0.0245
+0.00%
$367,050 $9,756
Feb 4, 4 AM $0.0245
+0.00%
$367,050 $10,246
Feb 4, 3 AM $0.0245
+0.00%
$367,050 $10,708
Feb 4, 2 AM $0.0245
+0.00%
$367,050 $11,206
Feb 4, 1 AM $0.0245
+7.32%
$367,050 $11,760
Feb 4, 12 AM $0.0228
+0.00%
$342,000 $12,259
Feb 3, 11 PM $0.0228
+0.00%
$342,000 $12,712
Feb 3, 10 PM $0.0228
+0.00%
$342,000 $13,216
Feb 3, 9 PM $0.0228
+0.00%
$342,000 $13,677
Feb 3, 8 PM $0.0252
+6.37%
$378,150 $14,168
Feb 3, 7 PM $0.0235
+6.00%
$352,500 $13,266
Feb 3, 6 PM $0.0222
-11.95%
$332,550 $13,598
Feb 3, 5 PM $0.0252
-0.16%
$377,700 $12,040
Feb 3, 4 PM $0.0252
+0.80%
$378,300 $12,408
Feb 3, 3 PM $0.025
-0.79%
$375,300 $12,375
Feb 3, 2 PM $0.025
+0.00%
$375,300 $12,378
Feb 3, 1 PM $0.025
+0.00%
$375,300 $12,340
Feb 3, 12 PM $0.025
+0.00%
$375,300 $12,412
Feb 3, 11 AM $0.0252
+0.00%
$378,300 $12,336
Feb 3, 10 AM $0.0252
+0.80%
$375,300 $12,279
Feb 3, 9 AM $0.025
-0.79%
$375,300 $12,328
Feb 3, 8 AM $0.0252
+0.00%
$378,300 $12,373
Feb 3, 7 AM $0.0252
+0.80%
$378,300 $12,375
Feb 3, 6 AM $0.025
-0.79%
$375,300 $12,282
Feb 3, 5 AM $0.0252
+0.80%
$378,300 $12,386
Feb 3, 4 AM $0.025
-0.79%
$378,300 $12,378
Feb 3, 3 AM $0.025
-0.79%
$375,300 $12,370
Feb 3, 2 AM $0.025
+0.00%
$375,300 $12,352
Feb 3, 1 AM $0.025
+0.00%
$375,300 $12,382
Feb 3, 12 AM $0.025
+0.00%
$375,300 $12,296
Feb 2, 11 PM $0.025
+0.00%
$375,300 $12,364
Feb 2, 10 PM $0.025
+0.00%
$379,350 $12,323
Feb 2, 9 PM $0.025
-1.69%
$375,300 $12,383
Feb 2, 8 PM $0.0255
+1.72%
$381,750 $12,402
Feb 2, 7 PM $0.025
+0.00%
$375,300 $12,380
Feb 2, 6 PM $0.0256
+2.36%
$384,150 $12,468
Feb 2, 5 PM $0.025
-1.50%
$375,300 $12,444
Feb 2, 4 PM $0.0254
+1.52%
$381,000 $12,162
Feb 2, 3 PM $0.025
-1.50%
$375,300 $12,207
Feb 2, 2 PM $0.0254
+0.12%
$381,000 $12,209
Feb 2, 1 PM $0.0254
+1.40%
$380,550 $12,257
Feb 2, 12 PM $0.025
-1.53%
$375,300 $12,132
Feb 2, 11 AM $0.025
-1.50%
$375,300 $12,083
Feb 2, 10 AM $0.0254
+0.99%
$381,000 $11,990
Feb 2, 9 AM $0.0251
-1.10%
$377,250 $11,750
Feb 2, 8 AM $0.0254
-0.04%
$381,450 $11,336