BUZ Historical Data

BUZ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0333
-4.61%
$ 499,500 $ 14,131
Jan 6, 2 PM $ 0.0349
+0.00%
$ 523,650 $ 11,941
Jan 6, 1 PM $ 0.035
+0.00%
$ 524,700 $ 11,887
Jan 6, 12 PM $ 0.035
+0.20%
$ 524,700 $ 11,945
Jan 6, 11 AM $ 0.0349
-0.20%
$ 523,650 $ 12,004
Jan 6, 10 AM $ 0.035
+0.20%
$ 524,700 $ 11,971
Jan 6, 9 AM $ 0.0349
-0.20%
$ 523,650 $ 11,980
Jan 6, 8 AM $ 0.035
+0.20%
$ 524,700 $ 12,026
Jan 6, 7 AM $ 0.0349
+0.00%
$ 523,650 $ 12,013
Jan 6, 6 AM $ 0.0349
-0.20%
$ 523,650 $ 11,921
Jan 6, 5 AM $ 0.035
+0.00%
$ 524,700 $ 11,815
Jan 6, 4 AM $ 0.035
+0.00%
$ 524,700 $ 11,788
Jan 6, 3 AM $ 0.035
+0.00%
$ 524,700 $ 11,732
Jan 6, 2 AM $ 0.035
+0.20%
$ 524,700 $ 11,660
Jan 6, 1 AM $ 0.0349
-0.20%
$ 523,650 $ 11,566
Jan 6, 12 AM $ 0.035
+0.00%
$ 524,700 $ 11,627
Jan 5, 11 PM $ 0.035
+0.20%
$ 524,700 $ 11,532
Jan 5, 10 PM $ 0.035
+0.00%
$ 524,700 $ 11,559
Jan 5, 9 PM $ 0.035
+0.00%
$ 524,700 $ 11,537
Jan 5, 8 PM $ 0.035
+0.00%
$ 524,700 $ 11,465
Jan 5, 7 PM $ 0.035
-0.03%
$ 524,700 $ 11,454
Jan 5, 6 PM $ 0.035
+0.23%
$ 524,850 $ 11,435
Jan 5, 5 PM $ 0.0349
-0.09%
$ 523,650 $ 11,358
Jan 5, 4 PM $ 0.0349
+0.00%
$ 523,800 $ 11,296
Jan 5, 3 PM $ 0.0349
+0.00%
$ 523,800 $ 12,279
Jan 5, 2 PM $ 0.0349
+0.00%
$ 524,100 $ 12,457
Jan 5, 1 PM $ 0.0349
+0.00%
$ 523,800 $ 12,489
Jan 5, 12 PM $ 0.0349
+0.00%
$ 524,100 $ 12,429
Jan 5, 11 AM $ 0.0349
-0.06%
$ 524,100 $ 12,450
Jan 5, 10 AM $ 0.035
+0.06%
$ 524,400 $ 12,457
Jan 5, 9 AM $ 0.035
+0.00%
$ 524,400 $ 12,343
Jan 5, 8 AM $ 0.035
+0.00%
$ 524,400 $ 12,376
Jan 5, 7 AM $ 0.035
+0.06%
$ 524,400 $ 12,759
Jan 5, 6 AM $ 0.0349
+0.00%
$ 524,100 $ 12,867
Jan 5, 5 AM $ 0.0349
-0.06%
$ 524,100 $ 12,978
Jan 5, 4 AM $ 0.0349
-0.06%
$ 524,100 $ 12,941
Jan 5, 3 AM $ 0.035
+0.00%
$ 524,400 $ 12,991
Jan 5, 2 AM $ 0.0349
+0.00%
$ 524,100 $ 13,042
Jan 5, 1 AM $ 0.0349
-0.06%
$ 524,100 $ 13,098
Jan 5, 12 AM $ 0.035
+0.06%
$ 524,400 $ 13,115
Jan 4, 11 PM $ 0.035
+0.06%
$ 524,400 $ 13,145
Jan 4, 10 PM $ 0.0349
+0.00%
$ 524,100 $ 13,165
Jan 4, 9 PM $ 0.0349
+0.00%
$ 524,100 $ 13,089
Jan 4, 8 PM $ 0.0349
+0.00%
$ 524,100 $ 13,173
Jan 4, 7 PM $ 0.0349
+0.00%
$ 524,100 $ 13,110
Jan 4, 6 PM $ 0.0349
-0.06%
$ 524,100 $ 13,209
Jan 4, 5 PM $ 0.035
+0.00%
$ 524,400 $ 13,289
Jan 4, 4 PM $ 0.035
+2.13%
$ 524,400 $ 13,381
Jan 4, 3 PM $ 0.0342
-0.23%
$ 513,450 $ 12,579
Jan 4, 2 PM $ 0.0343
+0.23%
$ 514,650 $ 12,575