BUZ Historical Data

BUZ Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $0.0254
+0.08%
$377,250 $11,111
Feb 2, 6 AM $0.0254
-0.08%
$381,300 $10,885
Feb 2, 5 AM $0.0254
+1.15%
$377,250 $10,571
Feb 2, 4 AM $0.0251
+0.00%
$377,250 $10,334
Feb 2, 3 AM $0.0251
-1.14%
$377,250 $9,981
Feb 2, 2 AM $0.0254
+1.15%
$381,600 $9,575
Feb 2, 1 AM $0.0251
+0.00%
$377,250 $9,127
Feb 2, 12 AM $0.0251
+0.00%
$377,250 $8,627
Feb 1, 11 PM $0.0251
+0.00%
$377,250 $8,129
Feb 1, 10 PM $0.0251
-1.14%
$381,600 $7,677
Feb 1, 9 PM $0.0254
+1.15%
$381,600 $7,159
Feb 1, 8 PM $0.0251
-1.06%
$381,600 $6,704
Feb 1, 7 PM $0.0254
+1.07%
$381,300 $6,224
Feb 1, 6 PM $0.0251
+0.00%
$377,250 $5,660
Feb 1, 5 PM $0.0251
-1.14%
$377,250 $5,170
Feb 1, 4 PM $0.0254
+1.15%
$381,600 $4,659
Feb 1, 3 PM $0.0251
-1.14%
$377,250 $4,126
Feb 1, 2 PM $0.0254
+1.15%
$381,600 $4,145
Feb 1, 1 PM $0.0254
-0.16%
$381,000 $4,322
Feb 1, 12 PM $0.0254
+0.04%
$381,600 $4,022
Feb 1, 11 AM $0.0254
+1.11%
$381,450 $3,587
Feb 1, 10 AM $0.0254
-4.32%
$381,600 $3,237
Feb 1, 9 AM $0.0266
+0.45%
$398,850 $2,971
Feb 1, 8 AM $0.0265
+5.25%
$397,050 $2,947
Feb 1, 7 AM $0.0251
-3.68%
$377,250 $2,838
Feb 1, 6 AM $0.0261
-1.14%
$391,650 $2,660
Feb 1, 5 AM $0.0266
+5.52%
$398,250 $2,394
Feb 1, 4 AM $0.0252
+0.04%
$377,400 $2,186
Feb 1, 3 AM $0.0251
-4.91%
$377,250 $2,086
Feb 1, 2 AM $0.0265
+4.92%
$396,750 $2,005
Feb 1, 1 AM $0.0252
+0.00%
$378,150 $1,886
Feb 1, 12 AM $0.0252
-5.12%
$378,150 $1,886
Download