BUZ Historical Data

BUZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.08
-0.17%
$1.2 million $90,476
Jul 17, 2025 $0.0801
-0.69%
$1.2 million $90,839
Jul 16, 2025 $0.0807
-1.50%
$1.21 million $88,161
Jul 15, 2025 $0.0819
+0.45%
$1.23 million $87,450
Jul 14, 2025 $0.0816
-0.55%
$1.22 million $89,118
Jul 13, 2025 $0.082
+0.00%
$1.23 million $90,338
Jul 12, 2025 $0.082
-2.01%
$1.23 million $81,933
Jul 11, 2025 $0.0837
-0.77%
$1.26 million $88,797
Jul 10, 2025 $0.0843
+0.18%
$1.26 million $86,851
Jul 9, 2025 $0.0842
-0.34%
$1.26 million $85,148
Jul 8, 2025 $0.0844
-2.79%
$1.27 million $89,316
Jul 7, 2025 $0.0869
+0.00%
$1.3 million $86,992
Jul 6, 2025 $0.0869
-0.91%
$1.3 million $85,339
Jul 5, 2025 $0.0877
+0.91%
$1.31 million $88,165
Jul 4, 2025 $0.0869
-2.06%
$1.3 million $70,079
Jul 3, 2025 $0.0887
-0.79%
$1.33 million $67,519
Jul 2, 2025 $0.0894
-3.50%
$1.34 million $72,311
Jul 1, 2025 $0.0927
+0.65%
$1.39 million $67,372
Jun 30, 2025 $0.092
+0.83%
$1.38 million $67,977
Jun 29, 2025 $0.0913
+0.58%
$1.37 million $67,871
Jun 28, 2025 $0.0907
+0.82%
$1.36 million $68,668
Jun 27, 2025 $0.09
-0.42%
$1.35 million $68,280
Jun 26, 2025 $0.0904
-0.01%
$1.36 million $66,542
Jun 25, 2025 $0.0903
+0.39%
$1.36 million $66,566
Jun 24, 2025 $0.09
-0.59%
$1.35 million $67,757
Jun 23, 2025 $0.0905
+0.88%
$1.36 million $65,920
Jun 22, 2025 $0.0897
-2.80%
$1.35 million $65,027
Jun 21, 2025 $0.0923
+0.24%
$1.39 million $35,239
Jun 20, 2025 $0.0921
-0.95%
$1.38 million $88,027
Jun 19, 2025 $0.0929
+1.36%
$1.39 million $114,832
Jun 18, 2025 $0.0916
+0.91%
$1.37 million $112,419
Jun 17, 2025 $0.0909
-1.66%
$1.36 million $113,935
Jun 16, 2025 $0.0924
+0.84%
$1.39 million $119,599
Jun 15, 2025 $0.0917
+0.96%
$1.37 million $121,036
Jun 14, 2025 $0.0908
-0.20%
$1.36 million $115,982
Jun 13, 2025 $0.091
-1.04%
$1.36 million $114,965
Jun 12, 2025 $0.0919
-1.38%
$1.38 million $113,346
Jun 11, 2025 $0.0933
+0.34%
$1.4 million $115,995
Jun 10, 2025 $0.0929
+0.38%
$1.39 million $112,128
Jun 9, 2025 $0.0926
-0.18%
$1.39 million $110,056
Jun 8, 2025 $0.0928
+2.32%
$1.39 million $94,649
Jun 7, 2025 $0.0907
+0.27%
$1.36 million $109,432
Jun 6, 2025 $0.0904
-1.26%
$1.36 million $103,139
Jun 5, 2025 $0.0916
-2.85%
$1.37 million $106,356
Jun 4, 2025 $0.0942
-1.67%
$1.41 million $95,638
Jun 3, 2025 $0.0958
-0.14%
$1.44 million $100,590
Jun 2, 2025 $0.096
-0.83%
$1.44 million $105,928
Jun 1, 2025 $0.0968
-1.52%
$1.45 million $105,831
May 31, 2025 $0.0983
+9.57%
$1.47 million $112,975
May 30, 2025 $0.0897
+12.11%
$1.34 million $111,146