BUZ Historical Data

BUZ Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.08
-0.72%
$1.2 million $43,962
May 28, 2025 $0.0805
+0.07%
$1.21 million $89,333
May 27, 2025 $0.0805
+0.57%
$1.21 million $101,919
May 26, 2025 $0.08
-0.60%
$1.2 million $100,094
May 25, 2025 $0.0805
-1.47%
$1.21 million $99,648
May 24, 2025 $0.0817
-2.53%
$1.23 million $99,999
May 23, 2025 $0.0838
+0.28%
$1.26 million $90,699
May 22, 2025 $0.0836
+0.01%
$1.25 million $33,609
May 21, 2025 $0.0835
+2.97%
$1.25 million $33,336
May 20, 2025 $0.0811
-1.52%
$1.22 million $32,722
May 19, 2025 $0.0824
-0.91%
$1.24 million $12,890
May 18, 2025 $0.0831
-0.01%
$1.25 million $11,158
May 17, 2025 $0.0832
-0.20%
$1.25 million $9,655
May 16, 2025 $0.0833
-1.05%
$1.25 million $26,465
May 15, 2025 $0.0842
-0.73%
$1.26 million $24,283
May 14, 2025 $0.0848
-0.02%
$1.27 million $27,802
May 13, 2025 $0.0848
-3.38%
$1.27 million $33,867
May 12, 2025 $0.0878
+2.75%
$1.32 million $33,888
May 11, 2025 $0.0855
+0.12%
$1.28 million $24,491
May 10, 2025 $0.0853
-0.03%
$1.28 million $20,747
May 9, 2025 $0.0853
-0.90%
$1.28 million $25,765
May 8, 2025 $0.0861
+2.27%
$1.29 million $34,975
May 7, 2025 $0.0846
-0.19%
$1.27 million $32,130
May 6, 2025 $0.085
-0.68%
$1.27 million $25,389
May 5, 2025 $0.0856
-2.38%
$1.28 million $26,504
May 4, 2025 $0.0876
-0.83%
$1.31 million $25,015
May 3, 2025 $0.0884
-0.20%
$1.33 million $24,456
May 2, 2025 $0.0886
+0.51%
$1.33 million $25,353
May 1, 2025 $0.0881
+0.00%
$1.32 million $23,990
Apr 30, 2025 $0.0881
-0.14%
$1.32 million $24,417
Apr 29, 2025 $0.0887
-0.84%
$-- $27,480
Apr 28, 2025 $0.0894
-0.28%
$1.34 million $28,079
Apr 27, 2025 $0.0897
-5.63%
$1.35 million $20,636
Apr 26, 2025 $0.095
-1.06%
$1.43 million $26,190
Apr 25, 2025 $0.096
-0.70%
$1.44 million $24,443
Apr 24, 2025 $0.0967
-2.48%
$1.45 million $12,977
Apr 23, 2025 $0.0992
+1.43%
$1.49 million $23,809
Apr 22, 2025 $0.0978
-0.59%
$1.47 million $89,212
Apr 21, 2025 $0.0984
-0.02%
$1.48 million $80,348
Apr 20, 2025 $0.0984
-0.04%
$1.48 million $77,490
Apr 19, 2025 $0.0983
-0.03%
$1.47 million $76,277
Apr 18, 2025 $0.0983
-0.21%
$1.48 million $78,944
Apr 17, 2025 $0.0986
-0.83%
$1.48 million $77,788
Apr 16, 2025 $0.0994
+0.08%
$1.49 million $59,579
Apr 15, 2025 $0.0993
+0.29%
$1.49 million $21,809
Apr 14, 2025 $0.099
-0.75%
$1.49 million $57,711
Apr 13, 2025 $0.0998
+0.52%
$1.5 million $67,194
Apr 12, 2025 $0.099
-1.26%
$1.49 million $66,777
Apr 11, 2025 $0.1
-1.17%
$1.5 million $41,721
Apr 10, 2025 $0.101
-2.70%
$1.52 million $32,689