dYdX Token Historical Data

DYDX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.122
-0.06%
$ 5.07 million $ 7.98 million
Today, at 10 AM $ 0.121
+0.02%
$ 5.03 million $ 7.84 million
Today, at 9 AM $ 0.121
+0.11%
$ 5.03 million $ 7.88 million
Today, at 8 AM $ 0.121
+0.47%
$ 5.03 million $ 7.74 million
Today, at 7 AM $ 0.12
+0.72%
$ 5 million $ 7.77 million
Today, at 6 AM $ 0.119
+0.43%
$ 4.97 million $ 7.8 million
Today, at 5 AM $ 0.119
-0.33%
$ 4.95 million $ 7.76 million
Today, at 4 AM $ 0.119
-0.33%
$ 4.96 million $ 8.08 million
Today, at 3 AM $ 0.12
+0.47%
$ 4.98 million $ 8.22 million
Today, at 2 AM $ 0.119
-0.19%
$ 4.96 million $ 8.44 million
Today, at 1 AM $ 0.119
+0.31%
$ 4.97 million $ 8.5 million
Today, at 12 AM $ 0.119
-0.20%
$ 4.95 million $ 8.52 million
Yesterday, at 11 PM $ 0.119
-0.55%
$ 4.96 million $ 8.57 million
Yesterday, at 10 PM $ 0.12
+0.86%
$ 4.99 million $ 8.62 million
Yesterday, at 9 PM $ 0.119
-0.42%
$ 4.95 million $ 8.35 million
Yesterday, at 8 PM $ 0.119
-0.17%
$ 4.97 million $ 8.53 million
Yesterday, at 7 PM $ 0.119
+0.37%
$ 4.97 million $ 8.65 million
Yesterday, at 6 PM $ 0.119
-0.29%
$ 4.96 million $ 8.56 million
Yesterday, at 5 PM $ 0.119
-0.92%
$ 4.97 million $ 8.48 million
Yesterday, at 4 PM $ 0.12
+0.06%
$ 5.02 million $ 8.51 million
Yesterday, at 3 PM $ 0.12
-0.40%
$ 5.01 million $ 8.75 million
Yesterday, at 2 PM $ 0.121
+1.36%
$ 5.03 million $ 8.85 million
Yesterday, at 1 PM $ 0.119
-0.72%
$ 4.97 million $ 8.7 million
Yesterday, at 12 PM $ 0.12
-0.80%
$ 5 million $ 8.17 million
Yesterday, at 11 AM $ 0.121
-0.19%
$ 5.04 million $ 8.01 million
Yesterday, at 10 AM $ 0.121
-0.03%
$ 5.05 million $ 7.91 million
Yesterday, at 9 AM $ 0.121
+0.61%
$ 5.05 million $ 7.94 million
Yesterday, at 8 AM $ 0.121
+0.73%
$ 5.02 million $ 7.95 million
Yesterday, at 7 AM $ 0.12
-1.29%
$ 4.99 million $ 8.04 million
Yesterday, at 6 AM $ 0.121
-0.34%
$ 5.05 million $ 8.15 million
Yesterday, at 5 AM $ 0.122
+0.45%
$ 5.07 million $ 8.24 million
Yesterday, at 4 AM $ 0.121
+1.08%
$ 5.05 million $ 8.01 million
Yesterday, at 3 AM $ 0.12
+1.53%
$ 4.99 million $ 7.93 million
Yesterday, at 2 AM $ 0.118
-0.65%
$ 4.92 million $ 8.18 million
Yesterday, at 1 AM $ 0.119
-0.67%
$ 4.95 million $ 8.45 million
Yesterday, at 12 AM $ 0.12
-0.50%
$ 4.98 million $ 8.73 million
Jun 19, 11 PM $ 0.12
+0.39%
$ 5.01 million $ 8.91 million
Jun 19, 10 PM $ 0.12
+0.22%
$ 4.99 million $ 8.89 million
Jun 19, 9 PM $ 0.119
-1.02%
$ 4.98 million $ 9.52 million
Jun 19, 8 PM $ 0.121
+1.53%
$ 5.03 million $ 9.47 million
Jun 19, 7 PM $ 0.119
-0.61%
$ 4.95 million $ 10.12 million
Jun 19, 6 PM $ 0.12
-0.39%
$ 4.98 million $ 10.23 million
Jun 19, 5 PM $ 0.12
+1.26%
$ 5 million $ 10.4 million
Jun 19, 4 PM $ 0.119
-0.01%
$ 4.94 million $ 10.75 million
Jun 19, 3 PM $ 0.119
+0.70%
$ 4.94 million $ 11.4 million
Jun 19, 2 PM $ 0.118
-1.77%
$ 4.91 million $ 12.42 million
Jun 19, 1 PM $ 0.12
+2.88%
$ 4.99 million $ 12.59 million
Jun 19, 12 PM $ 0.117
+1.58%
$ 4.85 million $ 12.41 million
Jun 19, 11 AM $ 0.115
-0.30%
$ 4.78 million $ 12.38 million
Jun 19, 10 AM $ 0.115
-0.02%
$ 4.79 million $ 12.52 million
Download