dYdX Token Historical Data

DYDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.185
+0.11%
$ 7.7 million $ 28.97 million
Yesterday $ 0.18
+12.79%
$ 7.5 million $ 26.74 million
Jun 29, 2026 $ 0.16
+4.14%
$ 6.65 million $ 15.6 million
Jun 28, 2026 $ 0.153
+1.84%
$ 6.38 million $ 14.29 million
Jun 27, 2026 $ 0.151
-5.91%
$ 6.27 million $ 12.88 million
Jun 26, 2026 $ 0.16
+9.81%
$ 6.66 million $ 25.7 million
Jun 25, 2026 $ 0.146
-2.60%
$ 6.07 million $ 18.11 million
Jun 24, 2026 $ 0.15
-0.25%
$ 6.23 million $ 34.28 million
Jun 23, 2026 $ 0.15
+16.11%
$ 6.24 million $ 44.64 million
Jun 22, 2026 $ 0.129
+6.89%
$ 5.38 million $ 28.08 million
Jun 21, 2026 $ 0.121
+1.43%
$ 5.03 million $ 10.39 million
Jun 20, 2026 $ 0.119
-0.94%
$ 4.96 million $ 8.57 million
Jun 19, 2026 $ 0.12
+2.32%
$ 5.01 million $ 8.91 million
Jun 18, 2026 $ 0.118
-1.28%
$ 4.9 million $ 11.93 million
Jun 17, 2026 $ 0.119
-3.03%
$ 4.96 million $ 16.99 million
Jun 16, 2026 $ 0.123
+1.54%
$ 5.11 million $ 11.83 million
Jun 15, 2026 $ 0.121
-2.21%
$ 5.04 million $ 13.08 million
Jun 14, 2026 $ 0.124
+2.56%
$ 5.15 million $ 9.51 million
Jun 13, 2026 $ 0.121
+0.74%
$ 5.02 million $ 11.5 million
Jun 12, 2026 $ 0.12
-1.21%
$ 4.99 million $ 8.49 million
Jun 11, 2026 $ 0.121
+4.82%
$ 5.05 million $ 12.22 million
Jun 10, 2026 $ 0.116
-8.91%
$ 4.81 million $ 14.68 million
Jun 9, 2026 $ 0.127
-7.50%
$ 5.29 million $ 14.21 million
Jun 8, 2026 $ 0.137
-5.30%
$ 5.71 million $ 14.19 million
Jun 7, 2026 $ 0.145
+7.90%
$ 6.03 million $ 15.84 million
Jun 6, 2026 $ 0.134
-3.95%
$ 5.59 million $ 16.48 million
Jun 5, 2026 $ 0.14
-14.23%
$ 5.82 million $ 27.29 million
Jun 4, 2026 $ 0.163
-8.60%
$ 6.79 million $ 25.09 million
Jun 3, 2026 $ 0.178
+5.65%
$ 7.43 million $ 21 million
Jun 2, 2026 $ 0.169
-3.30%
$ 7.03 million $ 18.19 million
Jun 1, 2026 $ 0.175
-8.50%
$ 7.27 million $ 18.45 million
May 31, 2026 $ 0.191
+2.77%
$ 7.95 million $ 14.57 million
May 30, 2026 $ 0.186
+3.08%
$ 7.74 million $ 22.56 million
May 29, 2026 $ 0.18
+12.75%
$ 7.49 million $ 28.02 million
May 28, 2026 $ 0.16
-2.26%
$ 6.66 million $ 14.85 million
May 27, 2026 $ 0.163
-2.10%
$ 6.81 million $ 17.88 million
May 26, 2026 $ 0.167
+7.85%
$ 6.95 million $ 27.9 million
May 25, 2026 $ 0.155
+5.75%
$ 6.44 million $ 13.36 million
May 24, 2026 $ 0.146
-3.26%
$ 6.09 million $ 9.18 million
May 23, 2026 $ 0.151
+3.35%
$ 6.3 million $ 17.56 million
May 22, 2026 $ 0.146
-5.94%
$ 6.09 million $ 13.21 million
May 21, 2026 $ 0.156
+2.71%
$ 6.48 million $ 13.52 million
May 20, 2026 $ 0.151
+5.78%
$ 6.31 million $ 13.37 million
May 19, 2026 $ 0.143
+0.66%
$ 5.96 million $ 16.91 million
May 18, 2026 $ 0.142
+4.97%
$ 5.95 million $ 8.81 million
May 17, 2026 $ 0.136
-3.64%
$ 5.64 million $ 6.11 million
May 16, 2026 $ 0.141
-5.09%
$ 5.86 million $ 6.53 million
May 15, 2026 $ 0.148
-5.36%
$ 6.17 million $ 9.21 million
May 14, 2026 $ 0.157
+4.58%
$ 6.52 million $ 10.54 million
May 13, 2026 $ 0.15
-4.96%
$ 6.24 million $ 11.46 million
Download