dYdX Token Historical Data

DYDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.162
-0.01%
$ 6.77 million $ 13.89 million
Yesterday $ 0.161
+2.15%
$ 6.72 million $ 14.05 million
Apr 27, 2026 $ 0.158
-0.73%
$ 6.58 million $ 20.42 million
Apr 26, 2026 $ 0.159
-1.75%
$ 6.63 million $ 23.67 million
Apr 25, 2026 $ 0.162
-0.92%
$ 6.74 million $ 56.93 million
Apr 24, 2026 $ 0.164
+10.21%
$ 6.82 million $ 64.98 million
Apr 23, 2026 $ 0.148
+9.47%
$ 6.18 million $ 24.47 million
Apr 22, 2026 $ 0.136
-0.81%
$ 5.65 million $ 16.82 million
Apr 21, 2026 $ 0.137
+1.33%
$ 5.7 million $ 19.49 million
Apr 20, 2026 $ 0.135
+0.83%
$ 5.61 million $ 32.31 million
Apr 19, 2026 $ 0.134
-4.70%
$ 5.58 million $ 55.91 million
Apr 18, 2026 $ 0.14
+0.57%
$ 5.85 million $ 72.39 million
Apr 17, 2026 $ 0.14
+8.31%
$ 5.8 million $ 78.01 million
Apr 16, 2026 $ 0.129
+26.73%
$ 5.37 million $ 57.62 million
Apr 15, 2026 $ 0.102
+8.03%
$ 4.24 million $ 20.92 million
Apr 14, 2026 $ 0.0942
-4.84%
$ 3.92 million $ 15.67 million
Apr 13, 2026 $ 0.099
+8.53%
$ 4.12 million $ 10.24 million
Apr 12, 2026 $ 0.0912
-5.21%
$ 3.8 million $ 10.42 million
Apr 11, 2026 $ 0.0962
-1.19%
$ 4.01 million $ 11.86 million
Apr 10, 2026 $ 0.0974
+1.19%
$ 4.06 million $ 12.34 million
Apr 9, 2026 $ 0.0962
-2.97%
$ 4.01 million $ 11.88 million
Apr 8, 2026 $ 0.0992
-2.65%
$ 4.13 million $ 24.13 million
Apr 7, 2026 $ 0.102
+9.16%
$ 4.24 million $ 16.27 million
Apr 6, 2026 $ 0.0933
-7.85%
$ 3.89 million $ 14.76 million
Apr 5, 2026 $ 0.101
-1.31%
$ 4.22 million $ 11.42 million
Apr 4, 2026 $ 0.103
+0.80%
$ 4.28 million $ 10.37 million
Apr 3, 2026 $ 0.102
+6.01%
$ 4.24 million $ 23.55 million
Apr 2, 2026 $ 0.0961
-3.23%
$ 4 million $ 13.58 million
Apr 1, 2026 $ 0.0993
-1.91%
$ 4.14 million $ 16.86 million
Mar 31, 2026 $ 0.101
+5.18%
$ 4.22 million $ 20.84 million
Mar 30, 2026 $ 0.0962
+2.27%
$ 4.01 million $ 19.84 million
Mar 29, 2026 $ 0.0941
-0.09%
$ 3.92 million $ 11.3 million
Mar 28, 2026 $ 0.0942
+2.23%
$ 3.92 million $ 17.1 million
Mar 27, 2026 $ 0.0921
+1.01%
$ 3.84 million $ 29.44 million
Mar 26, 2026 $ 0.0912
+3.47%
$ 3.8 million $ 21.04 million
Mar 25, 2026 $ 0.0881
+3.70%
$ 3.67 million $ 46.89 million
Mar 24, 2026 $ 0.085
+2.81%
$ 3.54 million $ 15.7 million
Mar 23, 2026 $ 0.0826
+2.98%
$ 3.45 million $ 15.26 million
Mar 22, 2026 $ 0.0802
-1.71%
$ 3.35 million $ 10.49 million
Mar 21, 2026 $ 0.0816
-6.25%
$ 3.4 million $ 8.27 million
Mar 20, 2026 $ 0.0871
+1.11%
$ 3.62 million $ 9.49 million
Mar 19, 2026 $ 0.0861
-3.77%
$ 3.59 million $ 8.34 million
Mar 18, 2026 $ 0.0895
-4.71%
$ 3.73 million $ 10.23 million
Mar 17, 2026 $ 0.0939
-0.78%
$ 3.91 million $ 10.2 million
Mar 16, 2026 $ 0.0947
+3.63%
$ 3.94 million $ 11.17 million
Mar 15, 2026 $ 0.0913
+4.27%
$ 3.81 million $ 9.47 million
Mar 14, 2026 $ 0.0876
-1.63%
$ 3.65 million $ 6.77 million
Mar 13, 2026 $ 0.0891
+0.14%
$ 3.71 million $ 12.18 million
Mar 12, 2026 $ 0.0889
+2.41%
$ 3.7 million $ 10.87 million
Mar 11, 2026 $ 0.0868
+1.59%
$ 3.62 million $ 16.03 million
Download