dYdX Token Historical Data

DYDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.142
-0.03%
$ 5.93 million $ 18.33 million
Yesterday $ 0.145
+7.90%
$ 6.03 million $ 15.84 million
Jun 6, 2026 $ 0.134
-3.95%
$ 5.59 million $ 16.48 million
Jun 5, 2026 $ 0.14
-14.23%
$ 5.82 million $ 27.29 million
Jun 4, 2026 $ 0.163
-8.60%
$ 6.79 million $ 25.09 million
Jun 3, 2026 $ 0.178
+5.65%
$ 7.43 million $ 21 million
Jun 2, 2026 $ 0.169
-3.30%
$ 7.03 million $ 18.19 million
Jun 1, 2026 $ 0.175
-8.50%
$ 7.27 million $ 18.45 million
May 31, 2026 $ 0.191
+2.77%
$ 7.95 million $ 14.57 million
May 30, 2026 $ 0.186
+3.08%
$ 7.74 million $ 22.56 million
May 29, 2026 $ 0.18
+12.75%
$ 7.49 million $ 28.02 million
May 28, 2026 $ 0.16
-2.26%
$ 6.66 million $ 14.85 million
May 27, 2026 $ 0.163
-2.10%
$ 6.81 million $ 17.88 million
May 26, 2026 $ 0.167
+7.85%
$ 6.95 million $ 27.9 million
May 25, 2026 $ 0.155
+5.75%
$ 6.44 million $ 13.36 million
May 24, 2026 $ 0.146
-3.26%
$ 6.09 million $ 9.18 million
May 23, 2026 $ 0.151
+3.35%
$ 6.3 million $ 17.56 million
May 22, 2026 $ 0.146
-5.94%
$ 6.09 million $ 13.21 million
May 21, 2026 $ 0.156
+2.71%
$ 6.48 million $ 13.52 million
May 20, 2026 $ 0.151
+5.78%
$ 6.31 million $ 13.37 million
May 19, 2026 $ 0.143
+0.66%
$ 5.96 million $ 16.91 million
May 18, 2026 $ 0.142
+4.97%
$ 5.95 million $ 8.81 million
May 17, 2026 $ 0.136
-3.64%
$ 5.64 million $ 6.11 million
May 16, 2026 $ 0.141
-5.09%
$ 5.86 million $ 6.53 million
May 15, 2026 $ 0.148
-5.36%
$ 6.17 million $ 9.21 million
May 14, 2026 $ 0.157
+4.58%
$ 6.52 million $ 10.54 million
May 13, 2026 $ 0.15
-4.96%
$ 6.24 million $ 11.46 million
May 12, 2026 $ 0.158
-4.89%
$ 6.56 million $ 9.57 million
May 11, 2026 $ 0.166
-2.92%
$ 6.9 million $ 9.87 million
May 10, 2026 $ 0.171
+0.21%
$ 7.11 million $ 12.32 million
May 9, 2026 $ 0.17
-4.43%
$ 7.09 million $ 18.86 million
May 8, 2026 $ 0.178
-8.52%
$ 7.42 million $ 85.72 million
May 7, 2026 $ 0.195
+29.27%
$ 8.11 million $ 88.15 million
May 6, 2026 $ 0.151
+1.80%
$ 6.27 million $ 16.76 million
May 5, 2026 $ 0.148
-0.11%
$ 6.16 million $ 14.12 million
May 4, 2026 $ 0.148
+1.96%
$ 6.17 million $ 15.28 million
May 3, 2026 $ 0.145
-4.13%
$ 6.05 million $ 8.73 million
May 2, 2026 $ 0.152
+4.76%
$ 6.31 million $ 14.47 million
May 1, 2026 $ 0.145
-4.51%
$ 6.03 million $ 12.58 million
Apr 30, 2026 $ 0.151
-2.71%
$ 6.31 million $ 10.46 million
Apr 29, 2026 $ 0.156
-3.64%
$ 6.49 million $ 20.04 million
Apr 28, 2026 $ 0.161
+2.15%
$ 6.72 million $ 14.05 million
Apr 27, 2026 $ 0.158
-0.73%
$ 6.58 million $ 20.42 million
Apr 26, 2026 $ 0.159
-1.75%
$ 6.63 million $ 23.67 million
Apr 25, 2026 $ 0.162
-0.92%
$ 6.74 million $ 56.93 million
Apr 24, 2026 $ 0.164
+10.21%
$ 6.82 million $ 64.98 million
Apr 23, 2026 $ 0.148
+9.47%
$ 6.18 million $ 24.47 million
Apr 22, 2026 $ 0.136
-0.81%
$ 5.65 million $ 16.82 million
Apr 21, 2026 $ 0.137
+1.33%
$ 5.7 million $ 19.49 million
Apr 20, 2026 $ 0.135
+0.83%
$ 5.61 million $ 32.31 million
Download