dYdX Token Historical Data

DYDX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.101
+7.50%
$ 4.22 million $ 506.26 million
Feb 2026 $ 0.0941
-29.97%
$ 3.92 million $ 374.55 million
Jan 2026 $ 0.149
-11.59%
$ 5.6 million $ 446.95 million
Dec 2025 $ 0.168
-28.75%
$ 136.21 million $ 549 million
Nov 2025 $ 0.244
-17.31%
$ 189.8 million $ 1.05 billion
Oct 2025 $ 0.301
-48.71%
$ 225.11 million $ 1.16 billion
Sep 2025 $ 0.605
+0.86%
$ 447.82 million $ 1.13 billion
Aug 2025 $ 0.61
+8.16%
$ 456.67 million $ 1.19 billion
Jul 2025 $ 0.593
+14.15%
$ 429.53 million $ 1.28 billion
Jun 2025 $ 0.537
-2.22%
$ 395.54 million $ 1.05 billion
May 2025 $ 0.55
-14.50%
$ 418.74 million $ 1.41 billion
Apr 2025 $ 0.643
+1.97%
$ 489.75 million $ 871.54 million
Mar 2025 $ 0.631
-10.99%
$ 480.52 million $ 1.37 billion
Feb 2025 $ 0.708
-35.18%
$ 39.44 million $ 1.83 billion
Jan 2025 $ 1.07
-25.24%
$ 60.85 million $ 2.61 billion
Dec 2024 $ 1.5
-12.68%
$ 79.97 million $ 6.45 billion
Nov 2024 $ 1.72
+67.54%
$ 95.82 million $ 3.75 billion
Oct 2024 $ 1.07
+7.31%
$ 57.19 million $ 2.23 billion
Sep 2024 $ 0.995
+8.63%
$ 55.4 million $ 1.04 billion
Aug 2024 $ 0.916
-23.59%
$ 51 million $ 1.05 billion
Jul 2024 $ 1.2
-16.29%
$ 66.75 million $ 1.11 billion
Jun 2024 $ 1.43
-28.46%
$ 79.7 million $ 1.62 billion
May 2024 $ 2
-0.67%
$ 111.4 million $ 1.52 billion
Apr 2024 $ 2.01
-41.29%
$ 112.16 million $ 2.19 billion
Mar 2024 $ 3.43
+3.28%
$ 191.06 million $ 4.23 billion
Feb 2024 $ 3.32
+26.22%
$ 184.98 million $ 3.45 billion
Jan 2024 $ 2.63
-10.88%
$ 146.52 million $ 3.83 billion
Dec 2023 $ 2.95
-9.08%
$ 164.51 million $ 6.09 billion
Nov 2023 $ 3.25
+40.53%
$ 180.85 million $ 7.96 billion
Oct 2023 $ 2.31
+17.28%
$ 128.71 million $ 2.47 billion
Sep 2023 $ 1.97
-11.58%
$ 109.75 million $ 1.23 billion
Aug 2023 $ 2.23
+5.06%
$ 124.13 million $ 2.21 billion
Jul 2023 $ 2.12
+2.59%
$ 118.14 million $ 2.39 billion
Jun 2023 $ 2.07
+1.53%
$ 115.15 million $ 2.01 billion
May 2023 $ 2.04
-22.13%
$ 113.41 million $ 2.03 billion
Apr 2023 $ 2.62
+3.98%
$ 145.64 million $ 3.87 billion
Mar 2023 $ 2.52
-14.00%
$ 140.07 million $ 6.9 billion
Feb 2023 $ 2.93
-8.97%
$ 162.88 million $ 7.62 billion
Jan 2023 $ 3.21
+191.25%
$ 178.92 million $ 4.91 billion
Dec 2022 $ 1.1
-37.51%
$ 61.43 million $ 2.26 billion
Nov 2022 $ 1.77
+7.79%
$ 98.31 million $ 10.25 billion
Oct 2022 $ 1.64
+28.78%
$ 91.21 million $ 3.35 billion
Sep 2022 $ 1.27
-16.43%
$ 70.83 million $ 2.38 billion
Aug 2022 $ 1.52
-39.23%
$ 84.75 million $ 4.13 billion
Jul 2022 $ 2.5
+83.65%
$ 139.46 million $ 4.32 billion
Jun 2022 $ 1.36
-32.98%
$ 75.94 million $ 2.23 billion
May 2022 $ 2.03
-41.03%
$ 113.31 million $ 3.75 billion
Apr 2022 $ 3.45
-42.45%
$ 192.15 million $ 3.61 billion
Mar 2022 $ 6
+2.09%
$ 333.87 million $ 3.26 billion
Feb 2022 $ 5.87
-0.79%
$ 327.04 million $ 3.6 billion
Download