dYdX Token Historical Data

DYDX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.114
-36.94%
$4.73 million $339.57 million
Jun 2026 $0.18
-5.60%
$7.5 million $257.7 million
May 2026 $0.191
+25.91%
$7.95 million $289.44 million
Apr 2026 $0.156
+53.74%
$6.31 million $781.38 million
Mar 2026 $0.101
+7.50%
$4.22 million $506.26 million
Feb 2026 $0.0941
-29.97%
$3.92 million $374.55 million
Jan 2026 $0.149
-11.59%
$5.6 million $446.95 million
Dec 2025 $0.168
-28.75%
$136.21 million $549 million
Nov 2025 $0.244
-17.31%
$189.8 million $1.05 billion
Oct 2025 $0.301
-48.71%
$225.11 million $1.16 billion
Sep 2025 $0.605
+0.86%
$447.82 million $1.13 billion
Aug 2025 $0.61
+8.16%
$456.67 million $1.19 billion
Jul 2025 $0.593
+14.15%
$429.53 million $1.28 billion
Jun 2025 $0.537
-2.22%
$395.54 million $1.05 billion
May 2025 $0.55
-14.50%
$418.74 million $1.41 billion
Apr 2025 $0.643
+1.97%
$489.75 million $871.54 million
Mar 2025 $0.631
-10.99%
$480.52 million $1.37 billion
Feb 2025 $0.708
-35.18%
$39.44 million $1.83 billion
Jan 2025 $1.07
-25.24%
$60.85 million $2.61 billion
Dec 2024 $1.5
-12.68%
$79.97 million $6.45 billion
Nov 2024 $1.72
+67.54%
$95.82 million $3.75 billion
Oct 2024 $1.07
+7.31%
$57.19 million $2.23 billion
Sep 2024 $0.995
+8.63%
$55.4 million $1.04 billion
Aug 2024 $0.916
-23.59%
$51 million $1.05 billion
Jul 2024 $1.2
-16.29%
$66.75 million $1.11 billion
Jun 2024 $1.43
-28.46%
$79.7 million $1.62 billion
May 2024 $2
-0.67%
$111.4 million $1.52 billion
Apr 2024 $2.01
-41.29%
$112.16 million $2.19 billion
Mar 2024 $3.43
+3.28%
$191.06 million $4.23 billion
Feb 2024 $3.32
+26.22%
$184.98 million $3.45 billion
Jan 2024 $2.63
-10.88%
$146.52 million $3.83 billion
Dec 2023 $2.95
-9.08%
$164.51 million $6.09 billion
Nov 2023 $3.25
+40.53%
$180.85 million $7.96 billion
Oct 2023 $2.31
+17.28%
$128.71 million $2.47 billion
Sep 2023 $1.97
-11.58%
$109.75 million $1.23 billion
Aug 2023 $2.23
+5.06%
$124.13 million $2.21 billion
Jul 2023 $2.12
+2.59%
$118.14 million $2.39 billion
Jun 2023 $2.07
+1.53%
$115.15 million $2.01 billion
May 2023 $2.04
-22.13%
$113.41 million $2.03 billion
Apr 2023 $2.62
+3.98%
$145.64 million $3.87 billion
Mar 2023 $2.52
-14.00%
$140.07 million $6.9 billion
Feb 2023 $2.93
-8.97%
$162.88 million $7.62 billion
Jan 2023 $3.21
+191.25%
$178.92 million $4.91 billion
Dec 2022 $1.1
-37.51%
$61.43 million $2.26 billion
Nov 2022 $1.77
+7.79%
$98.31 million $10.25 billion
Oct 2022 $1.64
+28.78%
$91.21 million $3.35 billion
Sep 2022 $1.27
-16.43%
$70.83 million $2.38 billion
Aug 2022 $1.52
-39.23%
$84.75 million $4.13 billion
Jul 2022 $2.5
+83.65%
$139.46 million $4.32 billion
Jun 2022 $1.36
-32.98%
$75.94 million $2.23 billion
Download