dYdX Token Historical Data

DYDX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.162
+21.11%
$ 6.63 million $ 215 million
Apr 13 $ 0.14
+53.95%
$ 5.57 million $ 254.86 million
Apr 6 $ 0.0962
-4.99%
$ 3.8 million $ 91.25 million
Mar 30 $ 0.101
+7.64%
$ 4.22 million $ 116.47 million
Mar 23 $ 0.0941
+17.25%
$ 3.92 million $ 156.73 million
Mar 16 $ 0.0802
-12.16%
$ 3.34 million $ 68.19 million
Mar 9 $ 0.0913
+14.47%
$ 3.81 million $ 98.54 million
Mar 2 $ 0.0806
-10.89%
$ 3.32 million $ 109.74 million
Feb 23 $ 0.0904
-4.86%
$ 3.77 million $ 106.73 million
Feb 16 $ 0.0995
-7.56%
$ 3.96 million $ 64 million
Feb 9 $ 0.113
+4.36%
$ 4.48 million $ 69.15 million
Feb 2 $ 0.112
-14.46%
$ 4.52 million $ 109.84 million
Jan 26 $ 0.134
-15.53%
$ 5.46 million $ 110.04 million
Jan 19 $ 0.168
-8.95%
$ 6.63 million $ 89.56 million
Jan 12 $ 0.196
-2.56%
$ 7.69 million $ 86.68 million
Jan 5 $ 0.203
+2.88%
$ 8.36 million $ 92.09 million
Dec 29 $ 0.196
+13.84%
$ 160.2 million $ 68.49 million
Dec 22 $ 0.173
+7.18%
$ 139.31 million $ 65.48 million
Dec 15 $ 0.169
-8.62%
$ 131.07 million $ 102.96 million
Dec 8 $ 0.195
-4.72%
$ 150.2 million $ 173.37 million
Dec 1 $ 0.221
-5.95%
$ 166.1 million $ 116.02 million
Nov 24 $ 0.244
+6.10%
$ 189.8 million $ 114.92 million
Nov 17 $ 0.24
-16.04%
$ 185.74 million $ 215.28 million
Nov 10 $ 0.298
-9.00%
$ 217.88 million $ 356.04 million
Nov 3 $ 0.331
+2.88%
$ 249.52 million $ 242.96 million
Oct 27 $ 0.313
-11.92%
$ 245.49 million $ 220.28 million
Oct 20 $ 0.339
+0.65%
$ 270.49 million $ 143.4 million
Oct 13 $ 0.329
-12.13%
$ 256.33 million $ 276.03 million
Oct 6 $ 0.341
-43.30%
$ 285.72 million $ 348.1 million
Sep 29 $ 0.614
+0.49%
$ 458.89 million $ 188.49 million
Sep 22 $ 0.61
-11.48%
$ 465.67 million $ 339.19 million
Sep 15 $ 0.701
+9.63%
$ 525.38 million $ 216.32 million
Sep 8 $ 0.669
+11.45%
$ 487.65 million $ 195.46 million
Sep 1 $ 0.596
-0.54%
$ 457.47 million $ 197.63 million
Aug 25 $ 0.61
-9.75%
$ 456.67 million $ 205.68 million
Aug 18 $ 0.7
+5.47%
$ 514.53 million $ 229.28 million
Aug 11 $ 0.663
+0.76%
$ 505.49 million $ 342.44 million
Aug 4 $ 0.667
+22.16%
$ 501.77 million $ 254.26 million
Jul 28 $ 0.547
-15.86%
$ 416.29 million $ 212.04 million
Jul 21 $ 0.621
-11.23%
$ 494.98 million $ 321.69 million
Jul 14 $ 0.673
+11.90%
$ 533.33 million $ 418.56 million
Jul 7 $ 0.598
+14.08%
$ 458.09 million $ 192.02 million
Jun 30 $ 0.519
-3.48%
$ 399.15 million $ 177.21 million
Jun 23 $ 0.502
+14.91%
$ 409.45 million $ 187.03 million
Jun 16 $ 0.452
-12.91%
$ 332.71 million $ 257.59 million
Jun 9 $ 0.515
-3.26%
$ 395.3 million $ 242.09 million
Jun 2 $ 0.539
-3.99%
$ 405.48 million $ 208.04 million
May 26 $ 0.561
-7.62%
$ 427.42 million $ 335.15 million
May 19 $ 0.632
-5.86%
$ 462.69 million $ 306.46 million
May 12 $ 0.625
-11.33%
$ 511.73 million $ 322.71 million
Download