dYdX Token Historical Data

DYDX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.11
-3.05%
$85.49 million $24.75 million
Aug 3 $0.114
+1.24%
$96.32 million $31.5 million
Jul 27 $0.112
-11.74%
$4.67 million $45.71 million
Jul 20 $0.127
+6.60%
$5.29 million $44.64 million
Jul 13 $0.119
-8.85%
$4.96 million $42.24 million
Jul 6 $0.131
+0.23%
$5.43 million $58.4 million
Jun 29 $0.13
-14.87%
$5.43 million $175.55 million
Jun 22 $0.153
+26.91%
$6.38 million $87.82 million
Jun 15 $0.119
-3.69%
$5.03 million $36.3 million
Jun 8 $0.121
-16.76%
$5.15 million $38.65 million
Jun 1 $0.145
-24.06%
$6.03 million $67.86 million
May 25 $0.186
+26.85%
$7.95 million $57.7 million
May 18 $0.151
+11.60%
$6.09 million $41.06 million
May 11 $0.141
-17.58%
$5.64 million $28.72 million
May 4 $0.171
+17.42%
$7.11 million $131.07 million
Apr 27 $0.145
-8.77%
$6.05 million $16.67 million
Apr 20 $0.162
+21.11%
$6.63 million $215 million
Apr 13 $0.14
+53.95%
$5.57 million $254.86 million
Apr 6 $0.0962
-4.99%
$3.8 million $91.25 million
Mar 30 $0.101
+7.64%
$4.22 million $116.47 million
Mar 23 $0.0941
+17.25%
$3.92 million $156.73 million
Mar 16 $0.0802
-12.16%
$3.34 million $68.19 million
Mar 9 $0.0913
+14.47%
$3.81 million $98.54 million
Mar 2 $0.0806
-10.89%
$3.32 million $109.74 million
Feb 23 $0.0904
-4.86%
$3.77 million $106.73 million
Feb 16 $0.0995
-7.56%
$3.96 million $64 million
Feb 9 $0.113
+4.36%
$4.48 million $69.15 million
Feb 2 $0.112
-14.46%
$4.52 million $109.84 million
Jan 26 $0.134
-15.53%
$5.46 million $110.04 million
Jan 19 $0.168
-8.95%
$6.63 million $89.56 million
Jan 12 $0.196
-2.56%
$7.69 million $86.68 million
Jan 5 $0.203
+2.88%
$8.36 million $92.09 million
Dec 29 $0.196
+13.84%
$160.2 million $68.49 million
Dec 22 $0.173
+7.18%
$139.31 million $65.48 million
Dec 15 $0.169
-8.62%
$131.07 million $102.96 million
Dec 8 $0.195
-4.72%
$150.2 million $173.37 million
Dec 1 $0.221
-5.95%
$166.1 million $116.02 million
Nov 24 $0.244
+6.10%
$189.8 million $114.92 million
Nov 17 $0.24
-16.04%
$185.74 million $215.28 million
Nov 10 $0.298
-9.00%
$217.88 million $356.04 million
Nov 3 $0.331
+2.88%
$249.52 million $242.96 million
Oct 27 $0.313
-11.92%
$245.49 million $220.28 million
Oct 20 $0.339
+0.65%
$270.49 million $143.4 million
Oct 13 $0.329
-12.13%
$256.33 million $276.03 million
Oct 6 $0.341
-43.30%
$285.72 million $348.1 million
Sep 29 $0.614
+0.49%
$458.89 million $188.49 million
Sep 22 $0.61
-11.48%
$465.67 million $339.19 million
Sep 15 $0.701
+9.63%
$525.38 million $216.32 million
Sep 8 $0.669
+11.45%
$487.65 million $195.46 million
Sep 1 $0.596
-0.54%
$457.47 million $197.63 million
Download