Coinranking
dYdX Token Historical Data
DYDX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.115 | -18.64% | ||
| Oct 5 | $0.141 | -3.76% | ||
| Sep 28 | $0.146 | +2.03% | ||
| Sep 21 | $0.143 | +10.42% | ||
| Sep 14 | $0.13 | +16.07% | ||
| Sep 7 | $0.112 | -8.87% | ||
| Aug 31 | $0.123 | +15.59% | ||
| Aug 24 | $0.106 | -14.46% | ||
| Aug 17 | $0.118 | +17.44% | ||
| Aug 10 | $0.11 | -3.05% | ||
| Aug 3 | $0.114 | +1.24% | ||
| Jul 27 | $0.112 | -11.74% | ||
| Jul 20 | $0.127 | +6.60% | ||
| Jul 13 | $0.119 | -8.85% | ||
| Jul 6 | $0.131 | +0.23% | ||
| Jun 29 | $0.13 | -14.87% | ||
| Jun 22 | $0.153 | +26.91% | ||
| Jun 15 | $0.119 | -3.69% | ||
| Jun 8 | $0.121 | -16.76% | ||
| Jun 1 | $0.145 | -24.06% | ||
| May 25 | $0.186 | +26.85% | ||
| May 18 | $0.151 | +11.60% | ||
| May 11 | $0.141 | -17.58% | ||
| May 4 | $0.171 | +17.42% | ||
| Apr 27 | $0.145 | -8.77% | ||
| Apr 20 | $0.162 | +21.11% | ||
| Apr 13 | $0.14 | +53.95% | ||
| Apr 6 | $0.0962 | -4.99% | ||
| Mar 30 | $0.101 | +7.64% | ||
| Mar 23 | $0.0941 | +17.25% | ||
| Mar 16 | $0.0802 | -12.16% | ||
| Mar 9 | $0.0913 | +14.47% | ||
| Mar 2 | $0.0806 | -10.89% | ||
| Feb 23 | $0.0904 | -4.86% | ||
| Feb 16 | $0.0995 | -7.56% | ||
| Feb 9 | $0.113 | +4.36% | ||
| Feb 2 | $0.112 | -14.46% | ||
| Jan 26 | $0.134 | -15.53% | ||
| Jan 19 | $0.168 | -8.95% | ||
| Jan 12 | $0.196 | -2.56% | ||
| Jan 5 | $0.203 | +2.88% | ||
| Dec 29 | $0.196 | +13.84% | ||
| Dec 22 | $0.173 | +7.18% | ||
| Dec 15 | $0.169 | -8.62% | ||
| Dec 8 | $0.195 | -4.72% | ||
| Dec 1 | $0.221 | -5.95% | ||
| Nov 24 | $0.244 | +6.10% | ||
| Nov 17 | $0.24 | -16.04% | ||
| Nov 10 | $0.298 | -9.00% | ||
| Nov 3 | $0.331 | +2.88% | ||
Previous Next