dYdX Token Historical Data

DYDX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.82
-2.83%
$ 45.64 million $ 230.19 million
Feb 2, 2025 $ 0.843
-14.90%
$ 46.96 million $ 139.99 million
Feb 1, 2025 $ 0.991
-9.32%
$ 55.18 million $ 65.65 million
Jan 31, 2025 $ 1.09
+1.75%
$ 60.85 million $ 65.28 million
Jan 30, 2025 $ 1.07
+5.46%
$ 59.8 million $ 59.26 million
Jan 29, 2025 $ 1.02
+3.56%
$ 56.7 million $ 86.57 million
Jan 28, 2025 $ 0.983
-9.64%
$ 54.75 million $ 79.74 million
Jan 27, 2025 $ 1.09
-3.46%
$ 60.59 million $ 135.87 million
Jan 26, 2025 $ 1.13
-1.46%
$ 62.76 million $ 63.1 million
Jan 25, 2025 $ 1.14
-0.62%
$ 63.69 million $ 71.54 million
Jan 24, 2025 $ 1.15
-1.52%
$ 64.09 million $ 98.33 million
Jan 23, 2025 $ 1.17
+0.08%
$ 65.08 million $ 100.14 million
Jan 22, 2025 $ 1.17
-4.11%
$ 65.03 million $ 82.47 million
Jan 21, 2025 $ 1.22
+5.85%
$ 67.82 million $ 92.71 million
Jan 20, 2025 $ 1.15
-0.85%
$ 64.07 million $ 175.14 million
Jan 19, 2025 $ 1.16
-12.32%
$ 64.63 million $ 160.52 million
Jan 18, 2025 $ 1.32
-8.78%
$ 73.71 million $ 86.66 million
Jan 17, 2025 $ 1.45
+8.25%
$ 80.8 million $ 78.61 million
Jan 16, 2025 $ 1.34
-1.06%
$ 74.64 million $ 82.79 million
Jan 15, 2025 $ 1.35
+5.86%
$ 75.44 million $ 77.77 million
Jan 14, 2025 $ 1.28
+3.65%
$ 71.28 million $ 55.74 million
Jan 13, 2025 $ 1.23
-5.08%
$ 68.76 million $ 113.23 million
Jan 12, 2025 $ 1.3
-1.97%
$ 72.43 million $ 33.32 million
Jan 11, 2025 $ 1.33
-0.51%
$ 73.88 million $ 31.97 million
Jan 10, 2025 $ 1.33
+1.57%
$ 74.27 million $ 59.51 million
Jan 9, 2025 $ 1.31
-2.47%
$ 73.12 million $ 81.21 million
Jan 8, 2025 $ 1.35
-5.27%
$ 74.96 million $ 115.26 million
Jan 7, 2025 $ 1.42
-13.28%
$ 79.12 million $ 122.14 million
Jan 6, 2025 $ 1.64
+2.75%
$ 91.23 million $ 105.78 million
Jan 5, 2025 $ 1.59
-2.01%
$ 88.78 million $ 77.52 million
Jan 4, 2025 $ 1.63
-0.09%
$ 90.57 million $ 79.38 million
Jan 3, 2025 $ 1.63
+7.44%
$ 90.63 million $ 85.64 million
Jan 2, 2025 $ 1.51
+2.98%
$ 84.35 million $ 61.96 million
Jan 1, 2025 $ 1.47
+2.39%
$ 81.9 million $ 54.74 million
Dec 31, 2024 $ 1.44
-4.42%
$ 79.97 million $ 67.77 million
Dec 30, 2024 $ 1.5
+0.30%
$ 83.67 million $ 80.09 million
Dec 29, 2024 $ 1.5
-4.30%
$ 83.42 million $ 53.11 million
Dec 28, 2024 $ 1.57
+0.81%
$ 87.17 million $ 63.78 million
Dec 27, 2024 $ 1.55
+6.58%
$ 86.45 million $ 118.58 million
Dec 26, 2024 $ 1.46
-8.26%
$ 81.11 million $ 86.95 million
Dec 25, 2024 $ 1.59
+0.06%
$ 88.4 million $ 76.42 million
Dec 24, 2024 $ 1.59
+3.06%
$ 88.34 million $ 96.46 million
Dec 23, 2024 $ 1.54
+7.55%
$ 85.7 million $ 111.84 million
Dec 22, 2024 $ 1.43
+0.58%
$ 79.68 million $ 105.68 million
Dec 21, 2024 $ 1.42
-8.69%
$ 79.22 million $ 138.26 million
Dec 20, 2024 $ 1.56
+5.64%
$ 86.75 million $ 204.22 million
Dec 19, 2024 $ 1.48
-12.80%
$ 82.16 million $ 212.21 million
Dec 18, 2024 $ 1.69
-12.73%
$ 94.22 million $ 192.22 million
Dec 17, 2024 $ 1.94
-7.38%
$ 107.95 million $ 145.17 million
Dec 16, 2024 $ 2.09
-4.20%
$ 116.55 million $ 176.98 million