dYdX Token Historical Data

DYDX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.632
+0.32%
$481.63 million $51.93 million
May 27, 2025 $0.63
+7.23%
$480.09 million $51.77 million
May 26, 2025 $0.588
-3.24%
$447.71 million $40.77 million
May 25, 2025 $0.607
-3.94%
$462.69 million $41.97 million
May 24, 2025 $0.632
+0.14%
$481.7 million $26.07 million
May 23, 2025 $0.631
-11.45%
$481.01 million $74.29 million
May 22, 2025 $0.713
+6.78%
$543.19 million $62.21 million
May 21, 2025 $0.668
+1.85%
$508.71 million $55.41 million
May 20, 2025 $0.655
+2.03%
$499.42 million $44.68 million
May 19, 2025 $0.642
-4.33%
$489.51 million $43.8 million
May 18, 2025 $0.672
+7.47%
$511.73 million $44.65 million
May 17, 2025 $0.625
-3.41%
$476.15 million $34.28 million
May 16, 2025 $0.647
-0.92%
$492.93 million $46.92 million
May 15, 2025 $0.653
-5.46%
$497.49 million $56.04 million
May 14, 2025 $0.69
-5.06%
$526.13 million $53.83 million
May 13, 2025 $0.727
+2.41%
$554.02 million $62.2 million
May 12, 2025 $0.71
+0.74%
$540.95 million $69.44 million
May 11, 2025 $0.705
-6.41%
$536.96 million $62.88 million
May 10, 2025 $0.753
+9.61%
$573.73 million $66.4 million
May 9, 2025 $0.687
+7.95%
$523.43 million $67.53 million
May 8, 2025 $0.636
+12.35%
$484.86 million $35.42 million
May 7, 2025 $0.566
+1.66%
$431.57 million $19.41 million
May 6, 2025 $0.557
-4.30%
$424.48 million $36.39 million
May 5, 2025 $0.582
-0.20%
$443.52 million $18.83 million
May 4, 2025 $0.583
-4.67%
$444.39 million $19.02 million
May 3, 2025 $0.612
-4.75%
$466.15 million $23.71 million
May 2, 2025 $0.642
-3.13%
$489.31 million $26.13 million
May 1, 2025 $0.663
+3.14%
$505.15 million $17.63 million
Apr 30, 2025 $0.643
-0.05%
$489.75 million $27.4 million
Apr 29, 2025 $0.643
-2.39%
$490.08 million $9.32 million
Apr 28, 2025 $0.659
+3.19%
$502.08 million $23.69 million
Apr 27, 2025 $0.639
-4.98%
$486.54 million $16.46 million
Apr 26, 2025 $0.672
+1.83%
$512.02 million $21.03 million
Apr 25, 2025 $0.66
+1.23%
$502.83 million $26.4 million
Apr 24, 2025 $0.652
+1.06%
$496.74 million $28.74 million
Apr 23, 2025 $0.645
+2.05%
$491.51 million $35.03 million
Apr 22, 2025 $0.632
+7.15%
$481.63 million $31.67 million
Apr 21, 2025 $0.59
-1.21%
$449.51 million $23.45 million
Apr 20, 2025 $0.597
+1.39%
$455.03 million $17.36 million
Apr 19, 2025 $0.589
+2.37%
$448.77 million $19.02 million
Apr 18, 2025 $0.575
+2.26%
$438.39 million $17.54 million
Apr 17, 2025 $0.563
+2.97%
$428.7 million $17.57 million
Apr 16, 2025 $0.546
+0.40%
$416.33 million $25.85 million
Apr 15, 2025 $0.544
-1.81%
$414.65 million $21.56 million
Apr 14, 2025 $0.554
+0.81%
$422.28 million $29.87 million
Apr 13, 2025 $0.55
-4.90%
$418.76 million $23.09 million
Apr 12, 2025 $0.578
+2.87%
$440.32 million $21.68 million
Apr 11, 2025 $0.562
+2.22%
$428.05 million $25.06 million
Apr 10, 2025 $0.55
-2.30%
$418.78 million $31.83 million
Apr 9, 2025 $0.563
+9.29%
$428.62 million $46.93 million